bytenews.io

Archive About

NVDA

NVDA is up 0.02% over 24 hours, at $217.55

Equity · reading of · BYTE NEWS price tape

Closing prices

3 closed sessions on record, 26 August to 28 August. Nothing here is backfilled — the record begins when this site began watching.

NVDA: 3 closed sessions. $209.66 on 26 August to $217.55 on 28 August. High $229.95, low $209.44.$217.55$229.95$209.4426 August28 August

Each bar is that session’s high and low; the line joins the closes. The right-hand labels are the window’s own high, its low and the last close, so a line that fills the box may be a fraction of a per cent — where two of them land on the same line, the last close is the one shown.

The tape

517 readings over the last 64 hours. Readings, not ticks — this is what the site observed, and every dot is one observation. The gaps are real: where the poll did not return, there is no dot and the line is this site joining what it saw.

NVDA: 517 readings over 64 hours. $209.66 to $217.55. High $229.95, low $209.66.$217.55$229.95$209.6627 Aug 03:23 UTC29 Aug 19:22 UTC

On the wire

Every row this site published about NVDA in the last 48 hours.

Stories

No story on this site carries NVDA as a tagged asset.