bytenews.io

Archive About
English

Brent crudeBRENT

Brent crude is up 0.42% over 24 hours, at $104.72

Commodity · settlement of 9 October · BYTE NEWS price tape

Closing prices

38 closed sessions on record, 22 August to 9 October UTC — 49 calendar days. 11 days in that window were not a trading session and are not drawn — the tape keeps polling a closed market and returns the last close, which is a reading and not a day's trading. Nothing here is backfilled — the record begins when this site began watching.

BRENT: 38 closed sessions. $94.39 on 22 August to $104.72 on 9 October UTC. High $108.75, low $85.83.$104.72$108.75$85.8322 August9 October

Each bar is that session’s high and low; the line joins the closes. The right-hand labels are the window’s own high, its low and the last close, so a line that fills the box may be a fraction of a per cent — where two of them land on the same line, the last close is the one shown.

The tape

593 readings over the last 49 hours. Readings, not ticks — this is what the site observed, and every dot is one observation. The gaps are real: where the poll did not return, there is no dot and the line is this site joining what it saw.

BRENT: 593 readings over 49 hours. $100.2 to $104.72. High $104.72, low $100.2.$104.72$100.28 Oct 00:00 UTC10 Oct 00:53 UTC

On the wire

Every row this site published about Brent crude in the last 48 hours.

Coverage

No story on this site carries BRENT as a tagged asset.