bytenews.io

Archive About

AMZN

AMZN is up 0.52% over 24 hours, at $266.43

Equity · reading of · BYTE NEWS price tape

Closing prices

3 closed sessions on record, 26 August to 28 August. Nothing here is backfilled — the record begins when this site began watching.

AMZN: 3 closed sessions. $260.28 on 26 August to $266.43 on 28 August. High $267.08, low $255.22.$266.43$255.2226 August28 August

Each bar is that session’s high and low; the line joins the closes. The right-hand labels are the window’s own high, its low and the last close, so a line that fills the box may be a fraction of a per cent — where two of them land on the same line, the last close is the one shown.

The tape

517 readings over the last 64 hours. Readings, not ticks — this is what the site observed, and every dot is one observation. The gaps are real: where the poll did not return, there is no dot and the line is this site joining what it saw.

AMZN: 517 readings over 64 hours. $260.28 to $266.43. High $267.08, low $255.22.$266.43$255.2227 Aug 03:23 UTC29 Aug 19:22 UTC

On the wire

Every row this site published about AMZN in the last 48 hours.

Stories

No story on this site carries AMZN as a tagged asset.