{
 "at": "2026-09-02T17:02:10Z",
 "date": "2026-09-02",
 "entered": [
  "0x",
  "1inch",
  "aave",
  "act-i-the-ai-prophecy",
  "adi-token",
  "adventure-gold",
  "aeon-3",
  "aerodrome-finance",
  "aethir",
  "aevo-exchange",
  "agora-dollar",
  "ai-rig-complex",
  "aia",
  "aixbt",
  "akash-network",
  "akedo",
  "alaya-ai",
  "alchemy-pay",
  "algorand",
  "alien-worlds",
  "aligned",
  "allora",
  "alon",
  "altlayer",
  "amp-token",
  "anime",
  "ankr",
  "antfun",
  "ape-and-pepe",
  "apecoin",
  "apenft",
  "apeonfone",
  "api3",
  "apriori",
  "aptos",
  "apxusd",
  "arbitrum",
  "ardor",
  "ark-3",
  "arkham",
  "arpa",
  "arweave",
  "aster-2",
  "auction",
  "audiera",
  "avalanche-2",
  "avantis",
  "axelar",
  "axie-infinity",
  "b3",
  "babylon",
  "backpack",
  "banana-gun",
  "band-protocol",
  "basecat",
  "based-brett",
  "based-one",
  "basic-attention-token",
  "beam-2",
  "beldex",
  "berachain-bera",
  "bfusd",
  "biconomy",
  "big-time",
  "billions-network",
  "binancecoin",
  "bio-protocol",
  "bitcoin",
  "bitcoin-cash",
  "bitcoin-cash-sv",
  "bitget-token",
  "bitlayer-bitvm",
  "bittensor",
  "bittorrent",
  "bitway",
  "block-street",
  "blockstack",
  "blur",
  "bluwhale",
  "bonk",
  "book-of-meme",
  "boundless",
  "brevis",
  "bsquared-network",
  "btse-token",
  "bubblemaps",
  "build-on",
  "c8ntinuum",
  "caldera",
  "canton-network",
  "cap-4",
  "cardano",
  "cartesi",
  "carv",
  "cash-4",
  "cash-cat",
  "celer-network",
  "celestia",
  "celium",
  "celo",
  "centrifuge-2",
  "chainlink",
  "checkmate-2",
  "chiliz",
  "chill-guy",
  "chip-2",
  "chromaway",
  "chump-coin",
  "citrea",
  "civic",
  "coin98",
  "collect-on-fanable",
  "collector-crypt",
  "comedian",
  "compound-governance-token",
  "concierge-io",
  "conflux-token",
  "connect-token-wct",
  "constitutiondao",
  "convex-finance",
  "coredaoorg",
  "cosmos",
  "coti",
  "cow-protocol",
  "crvusd",
  "crypto-com-chain",
  "curve-dao-token",
  "cyberconnect",
  "cysic",
  "czs-dog",
  "dai",
  "dappos",
  "dash",
  "decentraland",
  "derive",
  "dexe",
  "dgrid-ai",
  "diam",
  "digibyte",
  "dodo",
  "dogecoin",
  "dogelon-mars",
  "dogs-2",
  "dogwifcoin",
  "dolomite",
  "doodles",
  "doublezero",
  "down-to-finance",
  "dydx",
  "dydx-chain",
  "ecash",
  "edu-coin",
  "eigenlayer",
  "elrond-erd-2",
  "endurance",
  "enso",
  "epic-chain",
  "espresso",
  "ethena",
  "ethena-usde",
  "ether-fi",
  "ethereum",
  "ethereum-classic",
  "ethereum-name-service",
  "ethgas-2",
  "eurite",
  "euro-coin",
  "everipedia",
  "f-x-protocol-fxusd",
  "falcon-finance-ff",
  "fartcoin",
  "fetch-ai",
  "fidelity-digital-dollar",
  "figure-heloc",
  "filecoin",
  "first-digital-usd",
  "flare-networks",
  "flock-2",
  "floki",
  "flork-3",
  "flow",
  "fluent-network",
  "four",
  "frong",
  "g-token",
  "gala",
  "genius-3",
  "gho",
  "giggle-fund",
  "global-dollar",
  "gmt-token",
  "goplus-security",
  "grass",
  "griffain",
  "grvt",
  "gunz",
  "hamster-kombat",
  "havven",
  "hedera-hashgraph",
  "heima",
  "helium",
  "hemi",
  "holotoken",
  "holoworld",
  "home",
  "hooked-protocol",
  "hookr-fun",
  "htx-dao",
  "huma-finance",
  "humanity",
  "hyperlane",
  "hyperliquid",
  "illuvium",
  "immutable-x",
  "impossible-cloud-network-token",
  "initia",
  "injective-protocol",
  "interfold",
  "internet-computer",
  "io",
  "iostoken",
  "iota",
  "jasmycoin",
  "jelly-my-jelly",
  "jimothy-the-raccoon",
  "jito-governance-token",
  "joe",
  "jupiter-exchange-solana",
  "jupusd",
  "just",
  "justice-for-heehaw",
  "kaia",
  "kaito",
  "kamino",
  "kaspa",
  "katana-network-token",
  "kava",
  "kernel-2",
  "kiichain",
  "kinetiq",
  "kite-2",
  "kucoin-shares",
  "kusama",
  "kyber-network-crystal",
  "lab",
  "lagrange",
  "layerzero",
  "leisuremeta",
  "lido-dao",
  "lighter",
  "lil-shrub",
  "linea",
  "litecoin",
  "livepeer",
  "loopring",
  "lorenzo-protocol",
  "magic",
  "magma-finance",
  "manadia",
  "mantle",
  "mantra",
  "marscoin-4",
  "mask-network",
  "maya-preferred-223",
  "maya-preferred-mprd",
  "mbg-by-multibank-group",
  "megaeth",
  "melania-meme",
  "melon",
  "memecoin-2",
  "meteora",
  "metronome-synth-usd",
  "micron-technology-backpack-securities",
  "midnight-3",
  "mina-protocol",
  "mind-network",
  "mira-3",
  "mitosis",
  "mog-coin",
  "momentum-3",
  "monad",
  "monero",
  "moo-deng",
  "moonriver",
  "morpho",
  "mossland",
  "movement",
  "mubarak",
  "mx-token",
  "my-neighbor-alice",
  "myshell",
  "myx-finance",
  "near",
  "neiro-3",
  "neo",
  "netnet",
  "nexo",
  "nexpace",
  "nillion",
  "nomina",
  "non-playable-coin",
  "notcoin",
  "numeraire",
  "o1-exchange",
  "official-trump",
  "okb",
  "ondo-finance",
  "ong",
  "ontology",
  "openeden",
  "opengradient",
  "openledger-2",
  "optimism",
  "orca",
  "orderly-network",
  "ordinals",
  "origin-lgns",
  "otc",
  "p2p-solutions-foundation",
  "pancakeswap-token",
  "particle-network",
  "pax-gold",
  "paxos-standard",
  "paypal-usd",
  "peanut-the-squirrel",
  "pendle",
  "pepe",
  "pha",
  "pi-network",
  "pieverse",
  "pipedog",
  "pixels",
  "plasma",
  "playsout",
  "plume",
  "polkadot",
  "pons",
  "pop-2",
  "popcat",
  "portal-2",
  "power-protocol",
  "prologue",
  "prometeus",
  "pudgy-penguins",
  "pump-fun",
  "pyth-network",
  "quant-network",
  "quantoz-eurq",
  "quantoz-usdq",
  "rain",
  "ramses",
  "raydium",
  "re",
  "reallink",
  "recall",
  "redstone-oracles",
  "render-token",
  "renzo",
  "reserve-rights-token",
  "ribbita-by-virtuals",
  "rif-token",
  "ripple",
  "ripple-usd",
  "river",
  "robo-token-2",
  "safe",
  "saga-2",
  "sahara-ai",
  "scroll",
  "secret",
  "seeker",
  "sei-network",
  "sentient",
  "shiba-inu",
  "siacoin",
  "sign-global",
  "skale",
  "sky",
  "skyai",
  "sleepless-ai",
  "societe-generale-forge-eurcv",
  "solana",
  "solayer",
  "solv-protocol",
  "somnia",
  "sonic-3",
  "soon-2",
  "sophon",
  "sosovalue",
  "space-id",
  "spark-2",
  "spx6900",
  "ssv-network",
  "stable-2",
  "stargate-finance",
  "starknet",
  "stellar",
  "stepn",
  "stonk-3",
  "storj",
  "story-2",
  "straitsx-xusd",
  "succinct",
  "sui",
  "sun-token",
  "superfarm",
  "superrare",
  "sushi",
  "swarmbase",
  "synapse-2",
  "synfutures",
  "syrup",
  "teller",
  "tellor",
  "tendies-2",
  "tensor",
  "termmax",
  "terra-luna",
  "test-3",
  "tether",
  "tether-gold",
  "tezos",
  "the-black-bull",
  "the-graph",
  "the-index",
  "the-juggernaut",
  "the-open-network",
  "the-sandbox",
  "the9bit",
  "thena",
  "theta-token",
  "thinking-cat",
  "thorchain",
  "threshold-network-token",
  "towns",
  "treehouse",
  "tria",
  "troll-2",
  "tron",
  "true-usd",
  "turbo",
  "turingbitchain",
  "tutorial",
  "ultima",
  "umia",
  "unibase",
  "unifai-network",
  "unifi-2",
  "uniswap",
  "unitas",
  "united-founders-group",
  "united-stables",
  "upcx",
  "usd-coin",
  "usd-coinvertible",
  "usd1-wlfi",
  "usdgo",
  "usds",
  "useless-3",
  "vaulta",
  "vechain",
  "velo",
  "velvet",
  "venice-token",
  "vine",
  "virtual-protocol",
  "vision-3",
  "walrus-2",
  "wax",
  "wayfinder",
  "websea",
  "weex-token",
  "whitebit",
  "wink",
  "woo-network",
  "world-liberty-financial",
  "worldcoin-wld",
  "wormhole",
  "xai-blockchain",
  "xdce-crowd-sale",
  "xtcom-token",
  "yearn-finance",
  "yei-finance",
  "yield-basis",
  "yield-guild-games",
  "ylds",
  "zama",
  "zcash",
  "zebec-network",
  "zelcash",
  "zencash",
  "zerebro",
  "zero-gravity",
  "zerobase",
  "zetachain",
  "zignaly",
  "zilliqa",
  "zkpass",
  "zksync",
  "zora"
 ],
 "excluded": {
  "collides_with_tape": [
   "polygon-ecosystem-token"
  ],
  "derivative": [
   "alibaba-ondo-tokenized-stock",
   "alphabet-bstocks-tokenized-stock",
   "alphabet-class-a-ondo-tokenized-stock",
   "alphabet-class-a-robinhood-tokenized-stock",
   "alphabet-coinbase-tokenized-stock",
   "alphabet-xstock",
   "amazon-robinhood-tokenized-stock",
   "amazon-xstock",
   "amd-ondo-tokenized-stock",
   "amd-robinhood-tokenized-stock",
   "apple-bstocks-tokenized-stock",
   "apple-coinbase-tokenized-stock",
   "apple-ondo-tokenized-stock",
   "apple-robinhood-tokenized-stock",
   "apple-xstock",
   "axt-bstocks-tokenized-stock",
   "boeing-robinhood-tokenized-stock",
   "broadcom-ondo-tokenized-stock",
   "cerebras-bstocks-tokenized-stock",
   "circle-internet-group-bstock",
   "circle-internet-group-ondo-tokenized-stock",
   "circle-internet-group-robinhood-tokenized-stock",
   "circle-xstock",
   "coinbase-ondo-tokenized-stock",
   "coinbase-robinhood-tokenized-stock",
   "coinbase-xstock",
   "costco-ondo-tokenized-stock",
   "costco-robinhood-tokenized-stock",
   "dell-robinhood-tokenized-stock",
   "direxion-semiconductor-bear-3x-etf-bstocks-tokenized-stock",
   "eli-lilly-ondo-tokenized-stock",
   "eli-lilly-robinhood-tokenized-stock",
   "figma-inc-robinhood-token",
   "gamestop-bstocks-tokenized-stock",
   "gamestop-robinhood-tokenized-stock",
   "gold-xstock",
   "hims-hers-health-inc-robinhood-token",
   "invesco-qqq-etf-ondo-tokenized-etf",
   "invesco-qqq-robinhood-tokenized-stock",
   "invesco-qqq-trust-bstocks-tokenized-stock",
   "ishares-silver-trust-ondo-tokenized-stock",
   "lululemon-robinhood-tokenized-stock",
   "marvell-technology-robinhood-tokenized-stock",
   "mcdonald-s-xstock",
   "meta-coinbase-tokenized-stock",
   "meta-platforms-bstocks-tokenized-stock",
   "meta-platforms-ondo-tokenized-stock",
   "meta-platforms-robinhood-tokenized-stock",
   "meta-xstock",
   "micron-technology-bstock",
   "micron-technology-ondo-tokenized-stock",
   "micron-technology-robinhood-tokenized-stock",
   "microsoft-ondo-tokenized-stock",
   "microsoft-robinhood-tokenized-stock",
   "microstrategy-ondo-tokenized-stock",
   "microstrategy-xstock",
   "moderna-inc-robinhood-token",
   "nebius-group-ondo-tokenized",
   "nvidia-bstocks",
   "nvidia-coinbase-tokenized-stock",
   "nvidia-robinhood-tokenized-stock",
   "nvidia-xstock",
   "onyc",
   "palantir-technologies-ondo-tokenized-stock",
   "palantir-technologies-robinhood-tokenized-stock",
   "quantum-computing-robinhood-tokenized-stock",
   "red-cat-holdings-inc-robinhood-token",
   "reddit-robinhood-tokenized-stock",
   "rivian-automotive-robinhood-tokenized-stock",
   "robinhood-markets-ondo-tokenized-stock",
   "robinhood-xstock",
   "roblox-robinhood-tokenized-stock",
   "roundhill-memory-etf-bstocks-tokenized-stock",
   "sandisk-bstocks-tokenized-stock",
   "sandisk-corporation-robinhood-tokenized-stock",
   "sandisk-ondo-tokenized",
   "semicon-bull-3x-etf-bstocks-tokenized-stock",
   "sk-hynix-bstocks-tokenized-stock",
   "snap-inc-robinhood-token",
   "south-korea-bull-3x-etf-bstocks-tokenized-stock",
   "sp500-xstock",
   "spacex-bstocks-tokenized-stock",
   "spacex-robinhood-tokenized-stock",
   "spacex-xstocks",
   "spdr-gold-shares-robinhood-token",
   "spdr-s-p-500-etf-ondo-tokenized-etf",
   "spdr-s-p-500-etf-trust-robinhood-tokenized-stock",
   "spy-bstocks-tokenized-stock",
   "strategy-inc-robinhood-tokenized-stock",
   "taiwan-semiconductor-manufacturing-robinhood-tokenized-stock",
   "take-two-interactive-software-robinhood-tokenized-stock",
   "tesla-bstocks-tokenized-stock",
   "tesla-ondo-tokenized-stock",
   "tesla-robinhood-tokenized-stock",
   "tesla-xstock",
   "tradr-2x-long-sndk-etf-bstocks-tokenized-stock",
   "trump-media-technology-group-corp-robinhood-token",
   "trust-wallet-token",
   "united-states-oil-fund-robinhood-tokenized-stock",
   "ups-robinhood-tokenized-stock",
   "usa-rare-earth-robinhood-tokenized-stock",
   "whitefiber-inc-robinhood-token"
  ],
  "name_rule": [
   "docs-insight-tatsu"
  ],
  "stale_reading": [
   "alpha-quark-token",
   "little-john",
   "royal-euro",
   "rxr-coin"
  ],
  "symbol_collision": [
   "ava-ai",
   "barking-puppy",
   "broccoli-3",
   "convex-finance",
   "gensyn",
   "safecoin",
   "up-2"
  ],
  "symbol_rule": [
   "bianrensheng",
   "lobster-2",
   "niu-lai",
   "stonkbroker"
  ]
 },
 "excluded_count": 119,
 "fetched": 750,
 "left": [],
 "members": [
  {
   "entered": "2026-09-02",
   "id": "tether",
   "name": "Tether",
   "price_usd": 0.999589,
   "provider_rank": 1,
   "rank": 1,
   "slug": "usdt",
   "symbol": "USDT",
   "volume_usd_24h": 53204294153.0
  },
  {
   "entered": "2026-09-02",
   "id": "bitcoin",
   "name": "Bitcoin",
   "price_usd": 77185.0,
   "provider_rank": 2,
   "rank": 2,
   "slug": "btc",
   "symbol": "BTC",
   "volume_usd_24h": 30359841706.0
  },
  {
   "entered": "2026-09-02",
   "id": "usd-coin",
   "name": "USDC",
   "price_usd": 0.999724,
   "provider_rank": 3,
   "rank": 3,
   "slug": "usdc",
   "symbol": "USDC",
   "volume_usd_24h": 14685626637.0
  },
  {
   "entered": "2026-09-02",
   "id": "ethereum",
   "name": "Ethereum",
   "price_usd": 2385.16,
   "provider_rank": 4,
   "rank": 4,
   "slug": "eth",
   "symbol": "ETH",
   "volume_usd_24h": 14293638865.0
  },
  {
   "entered": "2026-09-02",
   "id": "solana",
   "name": "Solana",
   "price_usd": 98.85,
   "provider_rank": 5,
   "rank": 5,
   "slug": "sol",
   "symbol": "SOL",
   "volume_usd_24h": 3394295225.0
  },
  {
   "entered": "2026-09-02",
   "id": "ripple",
   "name": "XRP",
   "price_usd": 1.33,
   "provider_rank": 6,
   "rank": 6,
   "slug": "xrp",
   "symbol": "XRP",
   "volume_usd_24h": 2459526795.0
  },
  {
   "entered": "2026-09-02",
   "id": "global-dollar",
   "name": "Global Dollar",
   "price_usd": 1.0,
   "provider_rank": 7,
   "rank": 7,
   "slug": "usdg",
   "symbol": "USDG",
   "volume_usd_24h": 1724336053.0
  },
  {
   "entered": "2026-09-02",
   "id": "usd1-wlfi",
   "name": "USD1",
   "price_usd": 0.999319,
   "provider_rank": 8,
   "rank": 8,
   "slug": "usd1",
   "symbol": "USD1",
   "volume_usd_24h": 1206971285.0
  },
  {
   "entered": "2026-09-02",
   "id": "hyperliquid",
   "name": "Hyperliquid",
   "price_usd": 81.5,
   "provider_rank": 9,
   "rank": 9,
   "slug": "hype",
   "symbol": "HYPE",
   "volume_usd_24h": 1160595905.0
  },
  {
   "entered": "2026-09-02",
   "id": "uniswap",
   "name": "Uniswap",
   "price_usd": 5.81,
   "provider_rank": 10,
   "rank": 10,
   "slug": "uni",
   "symbol": "UNI",
   "volume_usd_24h": 1083255619.0
  },
  {
   "entered": "2026-09-02",
   "id": "binancecoin",
   "name": "BNB",
   "price_usd": 685.89,
   "provider_rank": 11,
   "rank": 11,
   "slug": "bnb",
   "symbol": "BNB",
   "volume_usd_24h": 867344213.0
  },
  {
   "entered": "2026-09-02",
   "id": "dogecoin",
   "name": "Dogecoin",
   "price_usd": 0.081377,
   "provider_rank": 12,
   "rank": 12,
   "slug": "doge",
   "symbol": "DOGE",
   "volume_usd_24h": 588377124.0
  },
  {
   "entered": "2026-09-02",
   "id": "ethena",
   "name": "Ethena",
   "price_usd": 0.14965,
   "provider_rank": 13,
   "rank": 13,
   "slug": "ena",
   "symbol": "ENA",
   "volume_usd_24h": 575476165.0
  },
  {
   "entered": "2026-09-02",
   "id": "zcash",
   "name": "Zcash",
   "price_usd": 812.69,
   "provider_rank": 14,
   "rank": 14,
   "slug": "zec",
   "symbol": "ZEC",
   "volume_usd_24h": 532172007.0
  },
  {
   "entered": "2026-09-02",
   "id": "tron",
   "name": "TRON",
   "price_usd": 0.323551,
   "provider_rank": 15,
   "rank": 15,
   "slug": "trx",
   "symbol": "TRX",
   "volume_usd_24h": 430867780.0
  },
  {
   "entered": "2026-09-02",
   "id": "sui",
   "name": "Sui",
   "price_usd": 0.721439,
   "provider_rank": 16,
   "rank": 16,
   "slug": "sui",
   "symbol": "SUI",
   "volume_usd_24h": 413243013.0
  },
  {
   "entered": "2026-09-02",
   "id": "chainlink",
   "name": "Chainlink",
   "price_usd": 11.08,
   "provider_rank": 17,
   "rank": 17,
   "slug": "link",
   "symbol": "LINK",
   "volume_usd_24h": 381511658.0
  },
  {
   "entered": "2026-09-02",
   "id": "cardano",
   "name": "Cardano",
   "price_usd": 0.195828,
   "provider_rank": 18,
   "rank": 18,
   "slug": "ada",
   "symbol": "ADA",
   "volume_usd_24h": 336305233.0
  },
  {
   "entered": "2026-09-02",
   "id": "arbitrum",
   "name": "Arbitrum",
   "price_usd": 0.122663,
   "provider_rank": 19,
   "rank": 19,
   "slug": "arb",
   "symbol": "ARB",
   "volume_usd_24h": 329745716.0
  },
  {
   "entered": "2026-09-02",
   "id": "aave",
   "name": "Aave",
   "price_usd": 126.82,
   "provider_rank": 20,
   "rank": 20,
   "slug": "aave",
   "symbol": "AAVE",
   "volume_usd_24h": 329177542.0
  },
  {
   "entered": "2026-09-02",
   "id": "tether-gold",
   "name": "Tether Gold",
   "price_usd": 4366.66,
   "provider_rank": 21,
   "rank": 21,
   "slug": "xaut",
   "symbol": "XAUT",
   "volume_usd_24h": 323309312.0
  },
  {
   "entered": "2026-09-02",
   "id": "litecoin",
   "name": "Litecoin",
   "price_usd": 49.38,
   "provider_rank": 22,
   "rank": 22,
   "slug": "ltc",
   "symbol": "LTC",
   "volume_usd_24h": 266505117.0
  },
  {
   "entered": "2026-09-02",
   "id": "filecoin",
   "name": "Filecoin",
   "price_usd": 0.799052,
   "provider_rank": 23,
   "rank": 23,
   "slug": "fil",
   "symbol": "FIL",
   "volume_usd_24h": 245157615.0
  },
  {
   "entered": "2026-09-02",
   "id": "near",
   "name": "NEAR Protocol",
   "price_usd": 1.85,
   "provider_rank": 24,
   "rank": 24,
   "slug": "near",
   "symbol": "NEAR",
   "volume_usd_24h": 243085091.0
  },
  {
   "entered": "2026-09-02",
   "id": "official-trump",
   "name": "Official Trump",
   "price_usd": 2.18,
   "provider_rank": 25,
   "rank": 25,
   "slug": "trump",
   "symbol": "TRUMP",
   "volume_usd_24h": 240079485.0
  },
  {
   "entered": "2026-09-02",
   "id": "pax-gold",
   "name": "PAX Gold",
   "price_usd": 4378.17,
   "provider_rank": 26,
   "rank": 26,
   "slug": "paxg",
   "symbol": "PAXG",
   "volume_usd_24h": 230002240.0
  },
  {
   "entered": "2026-09-02",
   "id": "teller",
   "name": "Teller",
   "price_usd": 2.02,
   "provider_rank": 27,
   "rank": 27,
   "slug": "debit",
   "symbol": "DEBIT",
   "volume_usd_24h": 221486286.0
  },
  {
   "entered": "2026-09-02",
   "id": "avalanche-2",
   "name": "Avalanche",
   "price_usd": 7.14,
   "provider_rank": 28,
   "rank": 28,
   "slug": "avax",
   "symbol": "AVAX",
   "volume_usd_24h": 183213242.0
  },
  {
   "entered": "2026-09-02",
   "id": "usds",
   "name": "USDS",
   "price_usd": 0.999728,
   "provider_rank": 29,
   "rank": 29,
   "slug": "usds",
   "symbol": "USDS",
   "volume_usd_24h": 179895853.0
  },
  {
   "entered": "2026-09-02",
   "id": "pepe",
   "name": "Pepe",
   "price_usd": 3.39e-06,
   "provider_rank": 30,
   "rank": 30,
   "slug": "pepe",
   "symbol": "PEPE",
   "volume_usd_24h": 178850110.0
  },
  {
   "entered": "2026-09-02",
   "id": "united-stables",
   "name": "United Stables",
   "price_usd": 0.999199,
   "provider_rank": 31,
   "rank": 31,
   "slug": "u",
   "symbol": "U",
   "volume_usd_24h": 177106075.0
  },
  {
   "entered": "2026-09-02",
   "id": "dai",
   "name": "Dai",
   "price_usd": 0.999739,
   "provider_rank": 32,
   "rank": 32,
   "slug": "dai",
   "symbol": "DAI",
   "volume_usd_24h": 170323746.0
  },
  {
   "entered": "2026-09-02",
   "id": "pudgy-penguins",
   "name": "Pudgy Penguins",
   "price_usd": 0.00820741,
   "provider_rank": 33,
   "rank": 33,
   "slug": "pengu",
   "symbol": "PENGU",
   "volume_usd_24h": 162690816.0
  },
  {
   "entered": "2026-09-02",
   "id": "ripple-usd",
   "name": "Ripple USD",
   "price_usd": 0.999962,
   "provider_rank": 34,
   "rank": 34,
   "slug": "rlusd",
   "symbol": "RLUSD",
   "volume_usd_24h": 149508762.0
  },
  {
   "entered": "2026-09-02",
   "id": "threshold-network-token",
   "name": "Threshold Network",
   "price_usd": 0.00514797,
   "provider_rank": 35,
   "rank": 35,
   "slug": "t",
   "symbol": "T",
   "volume_usd_24h": 144035027.0
  },
  {
   "entered": "2026-09-02",
   "id": "polkadot",
   "name": "Polkadot",
   "price_usd": 0.853809,
   "provider_rank": 36,
   "rank": 36,
   "slug": "dot",
   "symbol": "DOT",
   "volume_usd_24h": 143174176.0
  },
  {
   "entered": "2026-09-02",
   "id": "monero",
   "name": "Monero",
   "price_usd": 516.17,
   "provider_rank": 37,
   "rank": 37,
   "slug": "xmr",
   "symbol": "XMR",
   "volume_usd_24h": 131723190.0
  },
  {
   "entered": "2026-09-02",
   "id": "pump-fun",
   "name": "Pump.fun",
   "price_usd": 0.00406496,
   "provider_rank": 38,
   "rank": 38,
   "slug": "pump",
   "symbol": "PUMP",
   "volume_usd_24h": 130761005.0
  },
  {
   "entered": "2026-09-02",
   "id": "aster-2",
   "name": "Aster",
   "price_usd": 0.728789,
   "provider_rank": 39,
   "rank": 39,
   "slug": "aster",
   "symbol": "ASTER",
   "volume_usd_24h": 130575103.0
  },
  {
   "entered": "2026-09-02",
   "id": "first-digital-usd",
   "name": "First Digital USD",
   "price_usd": 0.998334,
   "provider_rank": 40,
   "rank": 40,
   "slug": "fdusd",
   "symbol": "FDUSD",
   "volume_usd_24h": 128383056.0
  },
  {
   "entered": "2026-09-02",
   "id": "hemi",
   "name": "Hemi",
   "price_usd": 0.01516373,
   "provider_rank": 41,
   "rank": 41,
   "slug": "hemi",
   "symbol": "HEMI",
   "volume_usd_24h": 126751252.0
  },
  {
   "entered": "2026-09-02",
   "id": "curve-dao-token",
   "name": "Curve DAO",
   "price_usd": 0.356692,
   "provider_rank": 42,
   "rank": 42,
   "slug": "crv",
   "symbol": "CRV",
   "volume_usd_24h": 126579177.0
  },
  {
   "entered": "2026-09-02",
   "id": "worldcoin-wld",
   "name": "Worldcoin",
   "price_usd": 0.358345,
   "provider_rank": 43,
   "rank": 43,
   "slug": "wld",
   "symbol": "WLD",
   "volume_usd_24h": 124309208.0
  },
  {
   "entered": "2026-09-02",
   "id": "dgrid-ai",
   "name": "DGrid AI",
   "price_usd": 0.654444,
   "provider_rank": 44,
   "rank": 44,
   "slug": "dgai",
   "symbol": "DGAI",
   "volume_usd_24h": 116126409.0
  },
  {
   "entered": "2026-09-02",
   "id": "ethena-usde",
   "name": "Ethena USDe",
   "price_usd": 0.999344,
   "provider_rank": 45,
   "rank": 45,
   "slug": "usde",
   "symbol": "USDE",
   "volume_usd_24h": 106712213.0
  },
  {
   "entered": "2026-09-02",
   "id": "bittensor",
   "name": "Bittensor",
   "price_usd": 217.2,
   "provider_rank": 46,
   "rank": 46,
   "slug": "tao",
   "symbol": "TAO",
   "volume_usd_24h": 104902025.0
  },
  {
   "entered": "2026-09-02",
   "id": "bitcoin-cash",
   "name": "Bitcoin Cash",
   "price_usd": 242.57,
   "provider_rank": 47,
   "rank": 47,
   "slug": "bch",
   "symbol": "BCH",
   "volume_usd_24h": 104175599.0
  },
  {
   "entered": "2026-09-02",
   "id": "stellar",
   "name": "Stellar",
   "price_usd": 0.173,
   "provider_rank": 48,
   "rank": 48,
   "slug": "xlm",
   "symbol": "XLM",
   "volume_usd_24h": 103686911.0
  },
  {
   "entered": "2026-09-02",
   "id": "pons",
   "name": "Pons",
   "price_usd": 0.391459,
   "provider_rank": 49,
   "rank": 49,
   "slug": "pons",
   "symbol": "PONS",
   "volume_usd_24h": 101778729.0
  },
  {
   "entered": "2026-09-02",
   "id": "cash-cat",
   "name": "Cash Cat",
   "price_usd": 0.260713,
   "provider_rank": 50,
   "rank": 50,
   "slug": "cashcat",
   "symbol": "CASHCAT",
   "volume_usd_24h": 100873096.0
  },
  {
   "entered": "2026-09-02",
   "id": "fidelity-digital-dollar",
   "name": "Fidelity Digital Dollar",
   "price_usd": 0.999484,
   "provider_rank": 51,
   "rank": 51,
   "slug": "fidd",
   "symbol": "FIDD",
   "volume_usd_24h": 100797493.0
  },
  {
   "entered": "2026-09-02",
   "id": "whitebit",
   "name": "WhiteBIT Coin",
   "price_usd": 70.7,
   "provider_rank": 52,
   "rank": 52,
   "slug": "wbt",
   "symbol": "WBT",
   "volume_usd_24h": 96820705.0
  },
  {
   "entered": "2026-09-02",
   "id": "lighter",
   "name": "Lighter",
   "price_usd": 3.7,
   "provider_rank": 53,
   "rank": 53,
   "slug": "lit",
   "symbol": "LIT",
   "volume_usd_24h": 93813248.0
  },
  {
   "entered": "2026-09-02",
   "id": "paypal-usd",
   "name": "PayPal USD",
   "price_usd": 0.999799,
   "provider_rank": 54,
   "rank": 54,
   "slug": "pyusd",
   "symbol": "PYUSD",
   "volume_usd_24h": 92798381.0
  },
  {
   "entered": "2026-09-02",
   "id": "endurance",
   "name": "Fusionist",
   "price_usd": 0.186204,
   "provider_rank": 55,
   "rank": 55,
   "slug": "ace",
   "symbol": "ACE",
   "volume_usd_24h": 81932534.0
  },
  {
   "entered": "2026-09-02",
   "id": "akedo",
   "name": "Akedo",
   "price_usd": 0.01286662,
   "provider_rank": 56,
   "rank": 56,
   "slug": "ake",
   "symbol": "AKE",
   "volume_usd_24h": 80835477.0
  },
  {
   "entered": "2026-09-02",
   "id": "optimism",
   "name": "Optimism",
   "price_usd": 0.097948,
   "provider_rank": 57,
   "rank": 57,
   "slug": "op",
   "symbol": "OP",
   "volume_usd_24h": 80573771.0
  },
  {
   "entered": "2026-09-02",
   "id": "dash",
   "name": "Dash",
   "price_usd": 42.46,
   "provider_rank": 58,
   "rank": 58,
   "slug": "dash",
   "symbol": "DASH",
   "volume_usd_24h": 80520386.0
  },
  {
   "entered": "2026-09-02",
   "id": "injective-protocol",
   "name": "Injective",
   "price_usd": 4.76,
   "provider_rank": 59,
   "rank": 59,
   "slug": "inj",
   "symbol": "INJ",
   "volume_usd_24h": 78229595.0
  },
  {
   "entered": "2026-09-02",
   "id": "pyth-network",
   "name": "Pyth Network",
   "price_usd": 0.058359,
   "provider_rank": 60,
   "rank": 60,
   "slug": "pyth",
   "symbol": "PYTH",
   "volume_usd_24h": 78115788.0
  },
  {
   "entered": "2026-09-02",
   "id": "useless-3",
   "name": "Useless Coin",
   "price_usd": 0.119888,
   "provider_rank": 61,
   "rank": 61,
   "slug": "useless",
   "symbol": "USELESS",
   "volume_usd_24h": 77776949.0
  },
  {
   "entered": "2026-09-02",
   "id": "bitlayer-bitvm",
   "name": "Bitlayer",
   "price_usd": 0.04928854,
   "provider_rank": 62,
   "rank": 62,
   "slug": "btr",
   "symbol": "BTR",
   "volume_usd_24h": 75724771.0
  },
  {
   "entered": "2026-09-02",
   "id": "monad",
   "name": "Monad",
   "price_usd": 0.0255766,
   "provider_rank": 63,
   "rank": 63,
   "slug": "mon",
   "symbol": "MON",
   "volume_usd_24h": 75419382.0
  },
  {
   "entered": "2026-09-02",
   "id": "maya-preferred-223",
   "name": "Maya Preferred PRA",
   "price_usd": 3743534267.0,
   "provider_rank": 64,
   "rank": 64,
   "slug": "mpra",
   "symbol": "MPRA",
   "volume_usd_24h": 73989832.0
  },
  {
   "entered": "2026-09-02",
   "id": "aptos",
   "name": "Aptos",
   "price_usd": 0.557622,
   "provider_rank": 65,
   "rank": 65,
   "slug": "apt",
   "symbol": "APT",
   "volume_usd_24h": 73585210.0
  },
  {
   "entered": "2026-09-02",
   "id": "shiba-inu",
   "name": "Shiba Inu",
   "price_usd": 5.19e-06,
   "provider_rank": 66,
   "rank": 66,
   "slug": "shib",
   "symbol": "SHIB",
   "volume_usd_24h": 72057808.0
  },
  {
   "entered": "2026-09-02",
   "id": "thorchain",
   "name": "THORChain",
   "price_usd": 0.470836,
   "provider_rank": 67,
   "rank": 67,
   "slug": "rune",
   "symbol": "RUNE",
   "volume_usd_24h": 72009642.0
  },
  {
   "entered": "2026-09-02",
   "id": "ondo-finance",
   "name": "Ondo",
   "price_usd": 0.340078,
   "provider_rank": 68,
   "rank": 68,
   "slug": "ondo",
   "symbol": "ONDO",
   "volume_usd_24h": 67656589.0
  },
  {
   "entered": "2026-09-02",
   "id": "ether-fi",
   "name": "Ether.fi",
   "price_usd": 0.54066,
   "provider_rank": 69,
   "rank": 69,
   "slug": "ethfi",
   "symbol": "ETHFI",
   "volume_usd_24h": 66675346.0
  },
  {
   "entered": "2026-09-02",
   "id": "figure-heloc",
   "name": "Figure Heloc",
   "price_usd": 1.013,
   "provider_rank": 70,
   "rank": 70,
   "slug": "figr-heloc",
   "symbol": "FIGR_HELOC",
   "volume_usd_24h": 65568632.0
  },
  {
   "entered": "2026-09-02",
   "id": "fetch-ai",
   "name": "Artificial Superintelligence Alliance",
   "price_usd": 0.151594,
   "provider_rank": 71,
   "rank": 71,
   "slug": "fet",
   "symbol": "FET",
   "volume_usd_24h": 61864667.0
  },
  {
   "entered": "2026-09-02",
   "id": "internet-computer",
   "name": "Internet Computer",
   "price_usd": 2.48,
   "provider_rank": 72,
   "rank": 72,
   "slug": "icp",
   "symbol": "ICP",
   "volume_usd_24h": 61041821.0
  },
  {
   "entered": "2026-09-02",
   "id": "sei-network",
   "name": "Sei",
   "price_usd": 0.04855796,
   "provider_rank": 73,
   "rank": 73,
   "slug": "sei",
   "symbol": "SEI",
   "volume_usd_24h": 58758001.0
  },
  {
   "entered": "2026-09-02",
   "id": "jupiter-exchange-solana",
   "name": "Jupiter",
   "price_usd": 0.213741,
   "provider_rank": 74,
   "rank": 74,
   "slug": "jup",
   "symbol": "JUP",
   "volume_usd_24h": 56551485.0
  },
  {
   "entered": "2026-09-02",
   "id": "pendle",
   "name": "Pendle",
   "price_usd": 1.8,
   "provider_rank": 75,
   "rank": 75,
   "slug": "pendle",
   "symbol": "PENDLE",
   "volume_usd_24h": 55916447.0
  },
  {
   "entered": "2026-09-02",
   "id": "dogwifcoin",
   "name": "dogwifhat",
   "price_usd": 0.197855,
   "provider_rank": 76,
   "rank": 76,
   "slug": "wif",
   "symbol": "WIF",
   "volume_usd_24h": 55499208.0
  },
  {
   "entered": "2026-09-02",
   "id": "virtual-protocol",
   "name": "Virtuals Protocol",
   "price_usd": 0.675888,
   "provider_rank": 77,
   "rank": 77,
   "slug": "virtual",
   "symbol": "VIRTUAL",
   "volume_usd_24h": 55231921.0
  },
  {
   "entered": "2026-09-02",
   "id": "usdgo",
   "name": "USDGO",
   "price_usd": 1.0,
   "provider_rank": 78,
   "rank": 78,
   "slug": "usdgo",
   "symbol": "USDGO",
   "volume_usd_24h": 52255325.0
  },
  {
   "entered": "2026-09-02",
   "id": "pancakeswap-token",
   "name": "PancakeSwap",
   "price_usd": 1.81,
   "provider_rank": 79,
   "rank": 79,
   "slug": "cake",
   "symbol": "CAKE",
   "volume_usd_24h": 51490529.0
  },
  {
   "entered": "2026-09-02",
   "id": "plasma",
   "name": "Plasma",
   "price_usd": 0.082428,
   "provider_rank": 80,
   "rank": 80,
   "slug": "xpl",
   "symbol": "XPL",
   "volume_usd_24h": 50333586.0
  },
  {
   "entered": "2026-09-02",
   "id": "bubblemaps",
   "name": "Bubblemaps",
   "price_usd": 0.01986789,
   "provider_rank": 81,
   "rank": 81,
   "slug": "bmt",
   "symbol": "BMT",
   "volume_usd_24h": 47541006.0
  },
  {
   "entered": "2026-09-02",
   "id": "hedera-hashgraph",
   "name": "Hedera",
   "price_usd": 0.073357,
   "provider_rank": 82,
   "rank": 82,
   "slug": "hbar",
   "symbol": "HBAR",
   "volume_usd_24h": 46534517.0
  },
  {
   "entered": "2026-09-02",
   "id": "book-of-meme",
   "name": "BOOK OF MEME",
   "price_usd": 0.00086586,
   "provider_rank": 83,
   "rank": 83,
   "slug": "bome",
   "symbol": "BOME",
   "volume_usd_24h": 45577738.0
  },
  {
   "entered": "2026-09-02",
   "id": "celestia",
   "name": "Celestia",
   "price_usd": 0.351799,
   "provider_rank": 84,
   "rank": 84,
   "slug": "tia",
   "symbol": "TIA",
   "volume_usd_24h": 45208536.0
  },
  {
   "entered": "2026-09-02",
   "id": "seeker",
   "name": "Seeker",
   "price_usd": 0.0240272,
   "provider_rank": 85,
   "rank": 85,
   "slug": "skr",
   "symbol": "SKR",
   "volume_usd_24h": 43905283.0
  },
  {
   "entered": "2026-09-02",
   "id": "falcon-finance-ff",
   "name": "Falcon Finance",
   "price_usd": 0.107577,
   "provider_rank": 86,
   "rank": 86,
   "slug": "ff",
   "symbol": "FF",
   "volume_usd_24h": 41701268.0
  },
  {
   "entered": "2026-09-02",
   "id": "the-open-network",
   "name": "Gram (prev. Toncoin)",
   "price_usd": 1.33,
   "provider_rank": 87,
   "rank": 87,
   "slug": "ton",
   "symbol": "TON",
   "volume_usd_24h": 41608306.0
  },
  {
   "entered": "2026-09-02",
   "id": "prometeus",
   "name": "Prom",
   "price_usd": 4.87,
   "provider_rank": 88,
   "rank": 88,
   "slug": "prom",
   "symbol": "PROM",
   "volume_usd_24h": 40431549.0
  },
  {
   "entered": "2026-09-02",
   "id": "lido-dao",
   "name": "Lido DAO",
   "price_usd": 0.362762,
   "provider_rank": 89,
   "rank": 89,
   "slug": "ldo",
   "symbol": "LDO",
   "volume_usd_24h": 39850222.0
  },
  {
   "entered": "2026-09-02",
   "id": "bonk",
   "name": "Bonk",
   "price_usd": 2.97e-06,
   "provider_rank": 90,
   "rank": 90,
   "slug": "bonk",
   "symbol": "BONK",
   "volume_usd_24h": 37776177.0
  },
  {
   "entered": "2026-09-02",
   "id": "morpho",
   "name": "Morpho",
   "price_usd": 2.46,
   "provider_rank": 91,
   "rank": 91,
   "slug": "morpho",
   "symbol": "MORPHO",
   "volume_usd_24h": 37523279.0
  },
  {
   "entered": "2026-09-02",
   "id": "usd-coinvertible",
   "name": "USD CoinVertible",
   "price_usd": 0.999888,
   "provider_rank": 92,
   "rank": 92,
   "slug": "usdcv",
   "symbol": "USDCV",
   "volume_usd_24h": 37045323.0
  },
  {
   "entered": "2026-09-02",
   "id": "rain",
   "name": "Rain",
   "price_usd": 0.01674635,
   "provider_rank": 93,
   "rank": 93,
   "slug": "rain",
   "symbol": "RAIN",
   "volume_usd_24h": 36641527.0
  },
  {
   "entered": "2026-09-02",
   "id": "flock-2",
   "name": "FLOCK",
   "price_usd": 0.03802955,
   "provider_rank": 94,
   "rank": 94,
   "slug": "flock",
   "symbol": "FLOCK",
   "volume_usd_24h": 35856265.0
  },
  {
   "entered": "2026-09-02",
   "id": "algorand",
   "name": "Algorand",
   "price_usd": 0.091838,
   "provider_rank": 95,
   "rank": 95,
   "slug": "algo",
   "symbol": "ALGO",
   "volume_usd_24h": 34477279.0
  },
  {
   "entered": "2026-09-02",
   "id": "lagrange",
   "name": "Lagrange",
   "price_usd": 0.06342,
   "provider_rank": 96,
   "rank": 96,
   "slug": "la",
   "symbol": "LA",
   "volume_usd_24h": 34269752.0
  },
  {
   "entered": "2026-09-02",
   "id": "euro-coin",
   "name": "EURC",
   "price_usd": 1.16,
   "provider_rank": 97,
   "rank": 97,
   "slug": "eurc",
   "symbol": "EURC",
   "volume_usd_24h": 33902693.0
  },
  {
   "entered": "2026-09-02",
   "id": "layerzero",
   "name": "LayerZero",
   "price_usd": 1.005,
   "provider_rank": 98,
   "rank": 98,
   "slug": "zro",
   "symbol": "ZRO",
   "volume_usd_24h": 33169513.0
  },
  {
   "entered": "2026-09-02",
   "id": "mubarak",
   "name": "Mubarak",
   "price_usd": 0.02687962,
   "provider_rank": 99,
   "rank": 99,
   "slug": "mubarak",
   "symbol": "MUBARAK",
   "volume_usd_24h": 32527389.0
  },
  {
   "entered": "2026-09-02",
   "id": "ethereum-classic",
   "name": "Ethereum Classic",
   "price_usd": 7.21,
   "provider_rank": 100,
   "rank": 100,
   "slug": "etc",
   "symbol": "ETC",
   "volume_usd_24h": 32497613.0
  },
  {
   "entered": "2026-09-02",
   "id": "cosmos",
   "name": "Cosmos Hub",
   "price_usd": 1.46,
   "provider_rank": 101,
   "rank": 101,
   "slug": "atom",
   "symbol": "ATOM",
   "volume_usd_24h": 31871285.0
  },
  {
   "entered": "2026-09-02",
   "id": "chiliz",
   "name": "Chiliz",
   "price_usd": 0.0134051,
   "provider_rank": 102,
   "rank": 102,
   "slug": "chz",
   "symbol": "CHZ",
   "volume_usd_24h": 31663089.0
  },
  {
   "entered": "2026-09-02",
   "id": "render-token",
   "name": "Render",
   "price_usd": 1.41,
   "provider_rank": 103,
   "rank": 103,
   "slug": "render",
   "symbol": "RENDER",
   "volume_usd_24h": 31317934.0
  },
  {
   "entered": "2026-09-02",
   "id": "zero-gravity",
   "name": "0G",
   "price_usd": 0.186048,
   "provider_rank": 104,
   "rank": 104,
   "slug": "0g",
   "symbol": "0G",
   "volume_usd_24h": 30589646.0
  },
  {
   "entered": "2026-09-02",
   "id": "just",
   "name": "JUST",
   "price_usd": 0.106612,
   "provider_rank": 105,
   "rank": 105,
   "slug": "jst",
   "symbol": "JST",
   "volume_usd_24h": 29954225.0
  },
  {
   "entered": "2026-09-02",
   "id": "zora",
   "name": "Zora",
   "price_usd": 0.00721018,
   "provider_rank": 106,
   "rank": 106,
   "slug": "zora",
   "symbol": "ZORA",
   "volume_usd_24h": 29531543.0
  },
  {
   "entered": "2026-09-02",
   "id": "flork-3",
   "name": "FLORK",
   "price_usd": 0.01911998,
   "provider_rank": 107,
   "rank": 107,
   "slug": "flork",
   "symbol": "FLORK",
   "volume_usd_24h": 29133929.0
  },
  {
   "entered": "2026-09-02",
   "id": "gala",
   "name": "GALA",
   "price_usd": 0.00174508,
   "provider_rank": 108,
   "rank": 108,
   "slug": "gala",
   "symbol": "GALA",
   "volume_usd_24h": 28982721.0
  },
  {
   "entered": "2026-09-02",
   "id": "fartcoin",
   "name": "Fartcoin",
   "price_usd": 0.160283,
   "provider_rank": 109,
   "rank": 109,
   "slug": "fartcoin",
   "symbol": "FARTCOIN",
   "volume_usd_24h": 28877927.0
  },
  {
   "entered": "2026-09-02",
   "id": "chip-2",
   "name": "USD.AI",
   "price_usd": 0.04024393,
   "provider_rank": 110,
   "rank": 110,
   "slug": "chip",
   "symbol": "CHIP",
   "volume_usd_24h": 28820288.0
  },
  {
   "entered": "2026-09-02",
   "id": "enso",
   "name": "Enso",
   "price_usd": 0.859897,
   "provider_rank": 111,
   "rank": 111,
   "slug": "enso",
   "symbol": "ENSO",
   "volume_usd_24h": 28687509.0
  },
  {
   "entered": "2026-09-02",
   "id": "websea",
   "name": "Websea",
   "price_usd": 0.239357,
   "provider_rank": 112,
   "rank": 112,
   "slug": "wbs",
   "symbol": "WBS",
   "volume_usd_24h": 28528279.0
  },
  {
   "entered": "2026-09-02",
   "id": "world-liberty-financial",
   "name": "World Liberty Financial",
   "price_usd": 0.056303,
   "provider_rank": 113,
   "rank": 113,
   "slug": "wlfi",
   "symbol": "WLFI",
   "volume_usd_24h": 28277285.0
  },
  {
   "entered": "2026-09-02",
   "id": "cysic",
   "name": "Cysic",
   "price_usd": 0.3557,
   "provider_rank": 114,
   "rank": 114,
   "slug": "cys",
   "symbol": "CYS",
   "volume_usd_24h": 27706300.0
  },
  {
   "entered": "2026-09-02",
   "id": "unifai-network",
   "name": "UnifAI Network",
   "price_usd": 0.518566,
   "provider_rank": 115,
   "rank": 115,
   "slug": "uai",
   "symbol": "UAI",
   "volume_usd_24h": 27399057.0
  },
  {
   "entered": "2026-09-02",
   "id": "jito-governance-token",
   "name": "Jito",
   "price_usd": 0.419205,
   "provider_rank": 116,
   "rank": 116,
   "slug": "jto",
   "symbol": "JTO",
   "volume_usd_24h": 27166227.0
  },
  {
   "entered": "2026-09-02",
   "id": "mantle",
   "name": "Mantle",
   "price_usd": 0.556845,
   "provider_rank": 117,
   "rank": 117,
   "slug": "mnt",
   "symbol": "MNT",
   "volume_usd_24h": 26636464.0
  },
  {
   "entered": "2026-09-02",
   "id": "home",
   "name": "HOME",
   "price_usd": 0.00598425,
   "provider_rank": 118,
   "rank": 118,
   "slug": "home",
   "symbol": "HOME",
   "volume_usd_24h": 26213076.0
  },
  {
   "entered": "2026-09-02",
   "id": "sushi",
   "name": "Sushi",
   "price_usd": 0.195004,
   "provider_rank": 119,
   "rank": 119,
   "slug": "sushi",
   "symbol": "SUSHI",
   "volume_usd_24h": 25812560.0
  },
  {
   "entered": "2026-09-02",
   "id": "ankr",
   "name": "Ankr Network",
   "price_usd": 0.00397928,
   "provider_rank": 120,
   "rank": 120,
   "slug": "ankr",
   "symbol": "ANKR",
   "volume_usd_24h": 25389883.0
  },
  {
   "entered": "2026-09-02",
   "id": "marscoin-4",
   "name": "MarsCoin",
   "price_usd": 0.058194,
   "provider_rank": 121,
   "rank": 121,
   "slug": "marscoin",
   "symbol": "MARSCOIN",
   "volume_usd_24h": 25177598.0
  },
  {
   "entered": "2026-09-02",
   "id": "ethereum-name-service",
   "name": "Ethereum Name Service",
   "price_usd": 5.26,
   "provider_rank": 122,
   "rank": 122,
   "slug": "ens",
   "symbol": "ENS",
   "volume_usd_24h": 25026005.0
  },
  {
   "entered": "2026-09-02",
   "id": "axie-infinity",
   "name": "Axie Infinity",
   "price_usd": 0.908244,
   "provider_rank": 123,
   "rank": 123,
   "slug": "axs",
   "symbol": "AXS",
   "volume_usd_24h": 24997799.0
  },
  {
   "entered": "2026-09-02",
   "id": "helium",
   "name": "Helium",
   "price_usd": 0.538279,
   "provider_rank": 124,
   "rank": 124,
   "slug": "hnt",
   "symbol": "HNT",
   "volume_usd_24h": 24882774.0
  },
  {
   "entered": "2026-09-02",
   "id": "tutorial",
   "name": "Tutorial",
   "price_usd": 0.02519323,
   "provider_rank": 125,
   "rank": 125,
   "slug": "tut",
   "symbol": "TUT",
   "volume_usd_24h": 24854731.0
  },
  {
   "entered": "2026-09-02",
   "id": "syrup",
   "name": "Maple Finance",
   "price_usd": 0.206401,
   "provider_rank": 126,
   "rank": 126,
   "slug": "syrup",
   "symbol": "SYRUP",
   "volume_usd_24h": 24471557.0
  },
  {
   "entered": "2026-09-02",
   "id": "sophon",
   "name": "Sophon",
   "price_usd": 0.00430367,
   "provider_rank": 127,
   "rank": 127,
   "slug": "soph",
   "symbol": "SOPH",
   "volume_usd_24h": 24001818.0
  },
  {
   "entered": "2026-09-02",
   "id": "kite-2",
   "name": "Kite",
   "price_usd": 0.141552,
   "provider_rank": 128,
   "rank": 128,
   "slug": "kite",
   "symbol": "KITE",
   "volume_usd_24h": 23965575.0
  },
  {
   "entered": "2026-09-02",
   "id": "apeonfone",
   "name": "apeonfone",
   "price_usd": 0.01697441,
   "provider_rank": 129,
   "rank": 129,
   "slug": "fone",
   "symbol": "FONE",
   "volume_usd_24h": 23709291.0
  },
  {
   "entered": "2026-09-02",
   "id": "robo-token-2",
   "name": "Fabric Protocol",
   "price_usd": 0.01139353,
   "provider_rank": 130,
   "rank": 130,
   "slug": "robo",
   "symbol": "ROBO",
   "volume_usd_24h": 23294420.0
  },
  {
   "entered": "2026-09-02",
   "id": "htx-dao",
   "name": "HTX DAO",
   "price_usd": 1.61e-06,
   "provider_rank": 131,
   "rank": 131,
   "slug": "htx",
   "symbol": "HTX",
   "volume_usd_24h": 23251739.0
  },
  {
   "entered": "2026-09-02",
   "id": "the-sandbox",
   "name": "The Sandbox",
   "price_usd": 0.03850488,
   "provider_rank": 132,
   "rank": 132,
   "slug": "sand",
   "symbol": "SAND",
   "volume_usd_24h": 23113511.0
  },
  {
   "entered": "2026-09-02",
   "id": "apecoin",
   "name": "ApeCoin",
   "price_usd": 0.135149,
   "provider_rank": 133,
   "rank": 133,
   "slug": "ape",
   "symbol": "APE",
   "volume_usd_24h": 22277899.0
  },
  {
   "entered": "2026-09-02",
   "id": "biconomy",
   "name": "Biconomy",
   "price_usd": 0.02112782,
   "provider_rank": 134,
   "rank": 134,
   "slug": "bico",
   "symbol": "BICO",
   "volume_usd_24h": 21540191.0
  },
  {
   "entered": "2026-09-02",
   "id": "quant-network",
   "name": "Quant",
   "price_usd": 64.55,
   "provider_rank": 135,
   "rank": 135,
   "slug": "qnt",
   "symbol": "QNT",
   "volume_usd_24h": 21470992.0
  },
  {
   "entered": "2026-09-02",
   "id": "edu-coin",
   "name": "Open Campus",
   "price_usd": 0.050772,
   "provider_rank": 136,
   "rank": 136,
   "slug": "edu",
   "symbol": "EDU",
   "volume_usd_24h": 21402067.0
  },
  {
   "entered": "2026-09-02",
   "id": "melania-meme",
   "name": "Melania Meme",
   "price_usd": 0.107932,
   "provider_rank": 137,
   "rank": 137,
   "slug": "melania",
   "symbol": "MELANIA",
   "volume_usd_24h": 21211718.0
  },
  {
   "entered": "2026-09-02",
   "id": "spark-2",
   "name": "Spark",
   "price_usd": 0.02006766,
   "provider_rank": 138,
   "rank": 138,
   "slug": "spk",
   "symbol": "SPK",
   "volume_usd_24h": 21209314.0
  },
  {
   "entered": "2026-09-02",
   "id": "alien-worlds",
   "name": "Alien Worlds",
   "price_usd": 0.00141753,
   "provider_rank": 139,
   "rank": 139,
   "slug": "tlm",
   "symbol": "TLM",
   "volume_usd_24h": 20815894.0
  },
  {
   "entered": "2026-09-02",
   "id": "decentraland",
   "name": "Decentraland",
   "price_usd": 0.074003,
   "provider_rank": 140,
   "rank": 140,
   "slug": "mana",
   "symbol": "MANA",
   "volume_usd_24h": 20667625.0
  },
  {
   "entered": "2026-09-02",
   "id": "coti",
   "name": "COTI",
   "price_usd": 0.01315251,
   "provider_rank": 141,
   "rank": 141,
   "slug": "coti",
   "symbol": "COTI",
   "volume_usd_24h": 20610744.0
  },
  {
   "entered": "2026-09-02",
   "id": "okb",
   "name": "OKB",
   "price_usd": 106.04,
   "provider_rank": 142,
   "rank": 142,
   "slug": "okb",
   "symbol": "OKB",
   "volume_usd_24h": 20577180.0
  },
  {
   "entered": "2026-09-02",
   "id": "compound-governance-token",
   "name": "Compound",
   "price_usd": 19.05,
   "provider_rank": 143,
   "rank": 143,
   "slug": "comp",
   "symbol": "COMP",
   "volume_usd_24h": 20554830.0
  },
  {
   "entered": "2026-09-02",
   "id": "grvt",
   "name": "GRVT Token",
   "price_usd": 0.156874,
   "provider_rank": 144,
   "rank": 144,
   "slug": "grvt",
   "symbol": "GRVT",
   "volume_usd_24h": 20539607.0
  },
  {
   "entered": "2026-09-02",
   "id": "mossland",
   "name": "Mossland",
   "price_usd": 0.01960529,
   "provider_rank": 145,
   "rank": 145,
   "slug": "moc",
   "symbol": "MOC",
   "volume_usd_24h": 20509804.0
  },
  {
   "entered": "2026-09-02",
   "id": "weex-token",
   "name": "WEEX Token",
   "price_usd": 0.01816009,
   "provider_rank": 146,
   "rank": 146,
   "slug": "wxt",
   "symbol": "WXT",
   "volume_usd_24h": 19950155.0
  },
  {
   "entered": "2026-09-02",
   "id": "1inch",
   "name": "1INCH",
   "price_usd": 0.087373,
   "provider_rank": 147,
   "rank": 147,
   "slug": "1inch",
   "symbol": "1INCH",
   "volume_usd_24h": 19946964.0
  },
  {
   "entered": "2026-09-02",
   "id": "true-usd",
   "name": "TrueUSD",
   "price_usd": 0.998698,
   "provider_rank": 148,
   "rank": 148,
   "slug": "tusd",
   "symbol": "TUSD",
   "volume_usd_24h": 19669859.0
  },
  {
   "entered": "2026-09-02",
   "id": "portal-2",
   "name": "Portal",
   "price_usd": 0.01389457,
   "provider_rank": 149,
   "rank": 149,
   "slug": "portal",
   "symbol": "PORTAL",
   "volume_usd_24h": 19234478.0
  },
  {
   "entered": "2026-09-02",
   "id": "mask-network",
   "name": "Mask Network",
   "price_usd": 0.42598,
   "provider_rank": 150,
   "rank": 150,
   "slug": "mask",
   "symbol": "MASK",
   "volume_usd_24h": 18806835.0
  },
  {
   "entered": "2026-09-02",
   "id": "wink",
   "name": "WINkLink",
   "price_usd": 3.073e-05,
   "provider_rank": 151,
   "rank": 151,
   "slug": "win",
   "symbol": "WIN",
   "volume_usd_24h": 18731883.0
  },
  {
   "entered": "2026-09-02",
   "id": "the-graph",
   "name": "The Graph",
   "price_usd": 0.0161112,
   "provider_rank": 152,
   "rank": 152,
   "slug": "grt",
   "symbol": "GRT",
   "volume_usd_24h": 17838241.0
  },
  {
   "entered": "2026-09-02",
   "id": "ylds",
   "name": "YLDS",
   "price_usd": 0.999724,
   "provider_rank": 153,
   "rank": 153,
   "slug": "ylds",
   "symbol": "YLDS",
   "volume_usd_24h": 17796623.0
  },
  {
   "entered": "2026-09-02",
   "id": "societe-generale-forge-eurcv",
   "name": "EUR CoinVertible",
   "price_usd": 1.16,
   "provider_rank": 154,
   "rank": 154,
   "slug": "eurcv",
   "symbol": "EURCV",
   "volume_usd_24h": 17789900.0
  },
  {
   "entered": "2026-09-02",
   "id": "0x",
   "name": "0x Protocol",
   "price_usd": 0.096765,
   "provider_rank": 155,
   "rank": 155,
   "slug": "zrx",
   "symbol": "ZRX",
   "volume_usd_24h": 17494488.0
  },
  {
   "entered": "2026-09-02",
   "id": "aerodrome-finance",
   "name": "Aerodrome Finance",
   "price_usd": 0.457823,
   "provider_rank": 156,
   "rank": 156,
   "slug": "aero",
   "symbol": "AERO",
   "volume_usd_24h": 17397361.0
  },
  {
   "entered": "2026-09-02",
   "id": "arweave",
   "name": "Arweave",
   "price_usd": 2.23,
   "provider_rank": 157,
   "rank": 157,
   "slug": "ar-token",
   "symbol": "AR",
   "volume_usd_24h": 17138911.0
  },
  {
   "entered": "2026-09-02",
   "id": "eigenlayer",
   "name": "EigenCloud (prev. EigenLayer)",
   "price_usd": 0.196103,
   "provider_rank": 158,
   "rank": 158,
   "slug": "eigen",
   "symbol": "EIGEN",
   "volume_usd_24h": 17091744.0
  },
  {
   "entered": "2026-09-02",
   "id": "lil-shrub",
   "name": "Lil' Shrub",
   "price_usd": 0.00972963,
   "provider_rank": 159,
   "rank": 159,
   "slug": "shrub",
   "symbol": "SHRUB",
   "volume_usd_24h": 16985919.0
  },
  {
   "entered": "2026-09-02",
   "id": "starknet",
   "name": "Starknet",
   "price_usd": 0.02662851,
   "provider_rank": 160,
   "rank": 160,
   "slug": "strk",
   "symbol": "STRK",
   "volume_usd_24h": 16927567.0
  },
  {
   "entered": "2026-09-02",
   "id": "sonic-3",
   "name": "Sonic",
   "price_usd": 0.02670027,
   "provider_rank": 161,
   "rank": 161,
   "slug": "s-token",
   "symbol": "S",
   "volume_usd_24h": 16357726.0
  },
  {
   "entered": "2026-09-02",
   "id": "my-neighbor-alice",
   "name": "My Neighbor Alice",
   "price_usd": 0.13168,
   "provider_rank": 162,
   "rank": 162,
   "slug": "alice",
   "symbol": "ALICE",
   "volume_usd_24h": 16287059.0
  },
  {
   "entered": "2026-09-02",
   "id": "termmax",
   "name": "TermMax",
   "price_usd": 0.1134,
   "provider_rank": 163,
   "rank": 163,
   "slug": "tmx",
   "symbol": "TMX",
   "volume_usd_24h": 16129800.0
  },
  {
   "entered": "2026-09-02",
   "id": "gmt-token",
   "name": "GoMining Token",
   "price_usd": 0.34088,
   "provider_rank": 164,
   "rank": 164,
   "slug": "gomining",
   "symbol": "GOMINING",
   "volume_usd_24h": 16116649.0
  },
  {
   "entered": "2026-09-02",
   "id": "havven",
   "name": "Synthetix",
   "price_usd": 0.208716,
   "provider_rank": 165,
   "rank": 165,
   "slug": "snx",
   "symbol": "SNX",
   "volume_usd_24h": 15800328.0
  },
  {
   "entered": "2026-09-02",
   "id": "elrond-erd-2",
   "name": "MultiversX",
   "price_usd": 4.68,
   "provider_rank": 166,
   "rank": 166,
   "slug": "egld",
   "symbol": "EGLD",
   "volume_usd_24h": 15707637.0
  },
  {
   "entered": "2026-09-02",
   "id": "dexe",
   "name": "DeXe",
   "price_usd": 1.92,
   "provider_rank": 167,
   "rank": 167,
   "slug": "dexe",
   "symbol": "DEXE",
   "volume_usd_24h": 15704464.0
  },
  {
   "entered": "2026-09-02",
   "id": "celo",
   "name": "Celo",
   "price_usd": 0.0781,
   "provider_rank": 168,
   "rank": 168,
   "slug": "celo",
   "symbol": "CELO",
   "volume_usd_24h": 15695510.0
  },
  {
   "entered": "2026-09-02",
   "id": "giggle-fund",
   "name": "Giggle Fund",
   "price_usd": 36.98,
   "provider_rank": 169,
   "rank": 169,
   "slug": "giggle",
   "symbol": "GIGGLE",
   "volume_usd_24h": 15528795.0
  },
  {
   "entered": "2026-09-02",
   "id": "c8ntinuum",
   "name": "c8ntinuum",
   "price_usd": 0.21705,
   "provider_rank": 170,
   "rank": 170,
   "slug": "ctm",
   "symbol": "CTM",
   "volume_usd_24h": 15370868.0
  },
  {
   "entered": "2026-09-02",
   "id": "yearn-finance",
   "name": "yearn.finance",
   "price_usd": 2206.74,
   "provider_rank": 171,
   "rank": 171,
   "slug": "yfi",
   "symbol": "YFI",
   "volume_usd_24h": 15348187.0
  },
  {
   "entered": "2026-09-02",
   "id": "zignaly",
   "name": "ZIGChain",
   "price_usd": 0.03568542,
   "provider_rank": 172,
   "rank": 172,
   "slug": "zig",
   "symbol": "ZIG",
   "volume_usd_24h": 15296191.0
  },
  {
   "entered": "2026-09-02",
   "id": "ape-and-pepe",
   "name": "Ape and Pepe",
   "price_usd": 1.16e-06,
   "provider_rank": 173,
   "rank": 173,
   "slug": "apepe",
   "symbol": "APEPE",
   "volume_usd_24h": 15258973.0
  },
  {
   "entered": "2026-09-02",
   "id": "celer-network",
   "name": "Celer Network",
   "price_usd": 0.00216809,
   "provider_rank": 174,
   "rank": 174,
   "slug": "celr",
   "symbol": "CELR",
   "volume_usd_24h": 14964284.0
  },
  {
   "entered": "2026-09-02",
   "id": "skale",
   "name": "SKALE",
   "price_usd": 0.00361585,
   "provider_rank": 175,
   "rank": 175,
   "slug": "skl",
   "symbol": "SKL",
   "volume_usd_24h": 14911175.0
  },
  {
   "entered": "2026-09-02",
   "id": "zkpass",
   "name": "zkPass",
   "price_usd": 0.04728061,
   "provider_rank": 176,
   "rank": 176,
   "slug": "zkp",
   "symbol": "ZKP",
   "volume_usd_24h": 14715333.0
  },
  {
   "entered": "2026-09-02",
   "id": "basic-attention-token",
   "name": "Basic Attention",
   "price_usd": 0.068035,
   "provider_rank": 177,
   "rank": 177,
   "slug": "bat",
   "symbol": "BAT",
   "volume_usd_24h": 14709720.0
  },
  {
   "entered": "2026-09-02",
   "id": "aevo-exchange",
   "name": "Aevo",
   "price_usd": 0.02131791,
   "provider_rank": 178,
   "rank": 178,
   "slug": "aevo",
   "symbol": "AEVO",
   "volume_usd_24h": 14682445.0
  },
  {
   "entered": "2026-09-02",
   "id": "iota",
   "name": "IOTA",
   "price_usd": 0.03977592,
   "provider_rank": 179,
   "rank": 179,
   "slug": "iota",
   "symbol": "IOTA",
   "volume_usd_24h": 14671699.0
  },
  {
   "entered": "2026-09-02",
   "id": "floki",
   "name": "FLOKI",
   "price_usd": 2.388e-05,
   "provider_rank": 180,
   "rank": 180,
   "slug": "floki",
   "symbol": "FLOKI",
   "volume_usd_24h": 14418663.0
  },
  {
   "entered": "2026-09-02",
   "id": "grass",
   "name": "Grass",
   "price_usd": 0.323993,
   "provider_rank": 181,
   "rank": 181,
   "slug": "grass",
   "symbol": "GRASS",
   "volume_usd_24h": 14250930.0
  },
  {
   "entered": "2026-09-02",
   "id": "unitas",
   "name": "Unitas",
   "price_usd": 0.493566,
   "provider_rank": 182,
   "rank": 182,
   "slug": "up",
   "symbol": "UP",
   "volume_usd_24h": 14127637.0
  },
  {
   "entered": "2026-09-02",
   "id": "cap-4",
   "name": "Cap",
   "price_usd": 0.069011,
   "provider_rank": 183,
   "rank": 183,
   "slug": "cap",
   "symbol": "CAP",
   "volume_usd_24h": 14069354.0
  },
  {
   "entered": "2026-09-02",
   "id": "the-black-bull",
   "name": "The Black Bull",
   "price_usd": 0.232941,
   "provider_rank": 184,
   "rank": 184,
   "slug": "ansem",
   "symbol": "ANSEM",
   "volume_usd_24h": 14055730.0
  },
  {
   "entered": "2026-09-02",
   "id": "immutable-x",
   "name": "Immutable",
   "price_usd": 0.122333,
   "provider_rank": 185,
   "rank": 185,
   "slug": "imx",
   "symbol": "IMX",
   "volume_usd_24h": 14050988.0
  },
  {
   "entered": "2026-09-02",
   "id": "memecoin-2",
   "name": "Memecoin",
   "price_usd": 0.00051007,
   "provider_rank": 186,
   "rank": 186,
   "slug": "meme",
   "symbol": "MEME",
   "volume_usd_24h": 13952518.0
  },
  {
   "entered": "2026-09-02",
   "id": "boundless",
   "name": "Boundless",
   "price_usd": 0.0495339,
   "provider_rank": 187,
   "rank": 187,
   "slug": "zkc",
   "symbol": "ZKC",
   "volume_usd_24h": 13899789.0
  },
  {
   "entered": "2026-09-02",
   "id": "agora-dollar",
   "name": "AUSD",
   "price_usd": 0.999654,
   "provider_rank": 188,
   "rank": 188,
   "slug": "ausd",
   "symbol": "AUSD",
   "volume_usd_24h": 13872900.0
  },
  {
   "entered": "2026-09-02",
   "id": "blockstack",
   "name": "Stacks",
   "price_usd": 0.25845,
   "provider_rank": 189,
   "rank": 189,
   "slug": "stx",
   "symbol": "STX",
   "volume_usd_24h": 13829614.0
  },
  {
   "entered": "2026-09-02",
   "id": "stepn",
   "name": "GMT",
   "price_usd": 0.00726862,
   "provider_rank": 190,
   "rank": 190,
   "slug": "gmt",
   "symbol": "GMT",
   "volume_usd_24h": 13664527.0
  },
  {
   "entered": "2026-09-02",
   "id": "pixels",
   "name": "Pixels",
   "price_usd": 0.00482038,
   "provider_rank": 191,
   "rank": 191,
   "slug": "pixel",
   "symbol": "PIXEL",
   "volume_usd_24h": 13659541.0
  },
  {
   "entered": "2026-09-02",
   "id": "kusama",
   "name": "Kusama",
   "price_usd": 3.58,
   "provider_rank": 192,
   "rank": 192,
   "slug": "ksm",
   "symbol": "KSM",
   "volume_usd_24h": 13563456.0
  },
  {
   "entered": "2026-09-02",
   "id": "zetachain",
   "name": "ZetaChain",
   "price_usd": 0.03351306,
   "provider_rank": 193,
   "rank": 193,
   "slug": "zeta",
   "symbol": "ZETA",
   "volume_usd_24h": 13414758.0
  },
  {
   "entered": "2026-09-02",
   "id": "xai-blockchain",
   "name": "Xai",
   "price_usd": 0.0073935,
   "provider_rank": 194,
   "rank": 194,
   "slug": "xai",
   "symbol": "XAI",
   "volume_usd_24h": 13335370.0
  },
  {
   "entered": "2026-09-02",
   "id": "chromaway",
   "name": "Chromia",
   "price_usd": 0.0145982,
   "provider_rank": 195,
   "rank": 195,
   "slug": "chr",
   "symbol": "CHR",
   "volume_usd_24h": 13250368.0
  },
  {
   "entered": "2026-09-02",
   "id": "livepeer",
   "name": "Livepeer",
   "price_usd": 1.32,
   "provider_rank": 196,
   "rank": 196,
   "slug": "lpt",
   "symbol": "LPT",
   "volume_usd_24h": 13237212.0
  },
  {
   "entered": "2026-09-02",
   "id": "aeon-3",
   "name": "AEON",
   "price_usd": 0.053036,
   "provider_rank": 197,
   "rank": 197,
   "slug": "aeon",
   "symbol": "AEON",
   "volume_usd_24h": 13154231.0
  },
  {
   "entered": "2026-09-02",
   "id": "sun-token",
   "name": "Sun Token",
   "price_usd": 0.01610588,
   "provider_rank": 198,
   "rank": 198,
   "slug": "sun",
   "symbol": "SUN",
   "volume_usd_24h": 13083748.0
  },
  {
   "entered": "2026-09-02",
   "id": "ong",
   "name": "Ontology Gas",
   "price_usd": 0.099227,
   "provider_rank": 199,
   "rank": 199,
   "slug": "ong",
   "symbol": "ONG",
   "volume_usd_24h": 12948096.0
  },
  {
   "entered": "2026-09-02",
   "id": "crvusd",
   "name": "crvUSD",
   "price_usd": 0.999281,
   "provider_rank": 200,
   "rank": 200,
   "slug": "crvusd",
   "symbol": "CRVUSD",
   "volume_usd_24h": 12920789.0
  },
  {
   "entered": "2026-09-02",
   "id": "illuvium",
   "name": "Illuvium",
   "price_usd": 3.04,
   "provider_rank": 201,
   "rank": 201,
   "slug": "ilv",
   "symbol": "ILV",
   "volume_usd_24h": 12881365.0
  },
  {
   "entered": "2026-09-02",
   "id": "jasmycoin",
   "name": "JasmyCoin",
   "price_usd": 0.00470623,
   "provider_rank": 202,
   "rank": 202,
   "slug": "jasmy",
   "symbol": "JASMY",
   "volume_usd_24h": 12532131.0
  },
  {
   "entered": "2026-09-02",
   "id": "reserve-rights-token",
   "name": "Reserve Rights",
   "price_usd": 0.00131849,
   "provider_rank": 203,
   "rank": 203,
   "slug": "rsr",
   "symbol": "RSR",
   "volume_usd_24h": 12500841.0
  },
  {
   "entered": "2026-09-02",
   "id": "storj",
   "name": "Storj",
   "price_usd": 0.03119512,
   "provider_rank": 204,
   "rank": 204,
   "slug": "storj",
   "symbol": "STORJ",
   "volume_usd_24h": 12388336.0
  },
  {
   "entered": "2026-09-02",
   "id": "the-index",
   "name": "The Index",
   "price_usd": 0.04413772,
   "provider_rank": 205,
   "rank": 205,
   "slug": "index-token",
   "symbol": "INDEX",
   "volume_usd_24h": 12356944.0
  },
  {
   "entered": "2026-09-02",
   "id": "kaito",
   "name": "KAITO",
   "price_usd": 0.302865,
   "provider_rank": 206,
   "rank": 206,
   "slug": "kaito",
   "symbol": "KAITO",
   "volume_usd_24h": 12270876.0
  },
  {
   "entered": "2026-09-02",
   "id": "api3",
   "name": "Api3",
   "price_usd": 0.220381,
   "provider_rank": 207,
   "rank": 207,
   "slug": "api3",
   "symbol": "API3",
   "volume_usd_24h": 12061745.0
  },
  {
   "entered": "2026-09-02",
   "id": "loopring",
   "name": "Loopring",
   "price_usd": 0.00811591,
   "provider_rank": 208,
   "rank": 208,
   "slug": "lrc",
   "symbol": "LRC",
   "volume_usd_24h": 12055055.0
  },
  {
   "entered": "2026-09-02",
   "id": "cartesi",
   "name": "Cartesi",
   "price_usd": 0.0243913,
   "provider_rank": 209,
   "rank": 209,
   "slug": "ctsi",
   "symbol": "CTSI",
   "volume_usd_24h": 12046392.0
  },
  {
   "entered": "2026-09-02",
   "id": "bitway",
   "name": "Bitway",
   "price_usd": 0.465419,
   "provider_rank": 210,
   "rank": 210,
   "slug": "btw",
   "symbol": "BTW",
   "volume_usd_24h": 11994761.0
  },
  {
   "entered": "2026-09-02",
   "id": "umia",
   "name": "Umia",
   "price_usd": 0.706773,
   "provider_rank": 211,
   "rank": 211,
   "slug": "umia",
   "symbol": "UMIA",
   "volume_usd_24h": 11767755.0
  },
  {
   "entered": "2026-09-02",
   "id": "sky",
   "name": "Sky",
   "price_usd": 0.068836,
   "provider_rank": 212,
   "rank": 212,
   "slug": "sky",
   "symbol": "SKY",
   "volume_usd_24h": 11639953.0
  },
  {
   "entered": "2026-09-02",
   "id": "kava",
   "name": "Kava",
   "price_usd": 0.04896192,
   "provider_rank": 213,
   "rank": 213,
   "slug": "kava",
   "symbol": "KAVA",
   "volume_usd_24h": 11606130.0
  },
  {
   "entered": "2026-09-02",
   "id": "dappos",
   "name": "DAPPOS",
   "price_usd": 0.242321,
   "provider_rank": 214,
   "rank": 214,
   "slug": "dos",
   "symbol": "DOS",
   "volume_usd_24h": 11547869.0
  },
  {
   "entered": "2026-09-02",
   "id": "antfun",
   "name": "AntFun",
   "price_usd": 0.061007,
   "provider_rank": 215,
   "rank": 215,
   "slug": "antfun",
   "symbol": "ANTFUN",
   "volume_usd_24h": 11425883.0
  },
  {
   "entered": "2026-09-02",
   "id": "yei-finance",
   "name": "Yei Finance",
   "price_usd": 0.176424,
   "provider_rank": 216,
   "rank": 216,
   "slug": "clo",
   "symbol": "CLO",
   "volume_usd_24h": 11356651.0
  },
  {
   "entered": "2026-09-02",
   "id": "kiichain",
   "name": "KiiChain",
   "price_usd": 0.061099,
   "provider_rank": 217,
   "rank": 217,
   "slug": "kii",
   "symbol": "KII",
   "volume_usd_24h": 11299359.0
  },
  {
   "entered": "2026-09-02",
   "id": "interfold",
   "name": "The Interfold",
   "price_usd": 0.06309,
   "provider_rank": 218,
   "rank": 218,
   "slug": "fold",
   "symbol": "FOLD",
   "volume_usd_24h": 11278972.0
  },
  {
   "entered": "2026-09-02",
   "id": "big-time",
   "name": "Big Time",
   "price_usd": 0.00642795,
   "provider_rank": 219,
   "rank": 219,
   "slug": "bigtime",
   "symbol": "BIGTIME",
   "volume_usd_24h": 11261522.0
  },
  {
   "entered": "2026-09-02",
   "id": "venice-token",
   "name": "Venice Token",
   "price_usd": 15.87,
   "provider_rank": 220,
   "rank": 220,
   "slug": "vvv",
   "symbol": "VVV",
   "volume_usd_24h": 11206407.0
  },
  {
   "entered": "2026-09-02",
   "id": "mitosis",
   "name": "Mitosis",
   "price_usd": 0.01772602,
   "provider_rank": 221,
   "rank": 221,
   "slug": "mito",
   "symbol": "MITO",
   "volume_usd_24h": 11070904.0
  },
  {
   "entered": "2026-09-02",
   "id": "kyber-network-crystal",
   "name": "Kyber Network Crystal",
   "price_usd": 0.111949,
   "provider_rank": 222,
   "rank": 222,
   "slug": "knc",
   "symbol": "KNC",
   "volume_usd_24h": 11037815.0
  },
  {
   "entered": "2026-09-02",
   "id": "hyperlane",
   "name": "Hyperlane",
   "price_usd": 0.065565,
   "provider_rank": 223,
   "rank": 223,
   "slug": "hyper",
   "symbol": "HYPER",
   "volume_usd_24h": 10756203.0
  },
  {
   "entered": "2026-09-02",
   "id": "convex-finance",
   "name": "Convex Finance",
   "price_usd": 2.3,
   "provider_rank": 224,
   "rank": 224,
   "slug": "cvx",
   "symbol": "CVX",
   "volume_usd_24h": 10677989.0
  },
  {
   "entered": "2026-09-02",
   "id": "siacoin",
   "name": "Siacoin",
   "price_usd": 0.00076294,
   "provider_rank": 225,
   "rank": 225,
   "slug": "sc",
   "symbol": "SC",
   "volume_usd_24h": 10618881.0
  },
  {
   "entered": "2026-09-02",
   "id": "raydium",
   "name": "Raydium",
   "price_usd": 0.796995,
   "provider_rank": 226,
   "rank": 226,
   "slug": "ray",
   "symbol": "RAY",
   "volume_usd_24h": 10576554.0
  },
  {
   "entered": "2026-09-02",
   "id": "aligned",
   "name": "Aligned",
   "price_usd": 0.00922818,
   "provider_rank": 227,
   "rank": 227,
   "slug": "align",
   "symbol": "ALIGN",
   "volume_usd_24h": 10490057.0
  },
  {
   "entered": "2026-09-02",
   "id": "canton-network",
   "name": "Canton",
   "price_usd": 0.111045,
   "provider_rank": 228,
   "rank": 228,
   "slug": "cc",
   "symbol": "CC",
   "volume_usd_24h": 10282112.0
  },
  {
   "entered": "2026-09-02",
   "id": "woo-network",
   "name": "WOO",
   "price_usd": 0.01111577,
   "provider_rank": 229,
   "rank": 229,
   "slug": "woo",
   "symbol": "WOO",
   "volume_usd_24h": 10217304.0
  },
  {
   "entered": "2026-09-02",
   "id": "nillion",
   "name": "Nillion",
   "price_usd": 0.0479061,
   "provider_rank": 230,
   "rank": 230,
   "slug": "nil",
   "symbol": "NIL",
   "volume_usd_24h": 10149397.0
  },
  {
   "entered": "2026-09-02",
   "id": "zilliqa",
   "name": "Zilliqa",
   "price_usd": 0.00262088,
   "provider_rank": 231,
   "rank": 231,
   "slug": "zil",
   "symbol": "ZIL",
   "volume_usd_24h": 10108738.0
  },
  {
   "entered": "2026-09-02",
   "id": "ordinals",
   "name": "ORDI",
   "price_usd": 3.86,
   "provider_rank": 232,
   "rank": 232,
   "slug": "ordi",
   "symbol": "ORDI",
   "volume_usd_24h": 10099043.0
  },
  {
   "entered": "2026-09-02",
   "id": "unifi-2",
   "name": "UNIFI",
   "price_usd": 12.37,
   "provider_rank": 233,
   "rank": 233,
   "slug": "unifi",
   "symbol": "UNIFI",
   "volume_usd_24h": 9746319.0
  },
  {
   "entered": "2026-09-02",
   "id": "goplus-security",
   "name": "GoPlus Security",
   "price_usd": 0.01052677,
   "provider_rank": 234,
   "rank": 234,
   "slug": "gps",
   "symbol": "GPS",
   "volume_usd_24h": 9585880.0
  },
  {
   "entered": "2026-09-02",
   "id": "berachain-bera",
   "name": "Berachain",
   "price_usd": 0.177335,
   "provider_rank": 235,
   "rank": 235,
   "slug": "bera",
   "symbol": "BERA",
   "volume_usd_24h": 9583453.0
  },
  {
   "entered": "2026-09-02",
   "id": "beldex",
   "name": "Beldex",
   "price_usd": 0.078965,
   "provider_rank": 236,
   "rank": 236,
   "slug": "bdx",
   "symbol": "BDX",
   "volume_usd_24h": 9582273.0
  },
  {
   "entered": "2026-09-02",
   "id": "stargate-finance",
   "name": "Stargate Finance",
   "price_usd": 0.165412,
   "provider_rank": 237,
   "rank": 237,
   "slug": "stg",
   "symbol": "STG",
   "volume_usd_24h": 9569409.0
  },
  {
   "entered": "2026-09-02",
   "id": "popcat",
   "name": "Popcat",
   "price_usd": 0.051197,
   "provider_rank": 238,
   "rank": 238,
   "slug": "popcat",
   "symbol": "POPCAT",
   "volume_usd_24h": 9535385.0
  },
  {
   "entered": "2026-09-02",
   "id": "zksync",
   "name": "ZKsync",
   "price_usd": 0.00887338,
   "provider_rank": 239,
   "rank": 239,
   "slug": "zk",
   "symbol": "ZK",
   "volume_usd_24h": 9505411.0
  },
  {
   "entered": "2026-09-02",
   "id": "lorenzo-protocol",
   "name": "Lorenzo Protocol",
   "price_usd": 0.0351592,
   "provider_rank": 240,
   "rank": 240,
   "slug": "bank",
   "symbol": "BANK",
   "volume_usd_24h": 9455529.0
  },
  {
   "entered": "2026-09-02",
   "id": "netnet",
   "name": "NetNet",
   "price_usd": 1418.68,
   "provider_rank": 241,
   "rank": 241,
   "slug": "net",
   "symbol": "NET",
   "volume_usd_24h": 9452289.0
  },
  {
   "entered": "2026-09-02",
   "id": "zebec-network",
   "name": "Zebec Network",
   "price_usd": 0.0018128,
   "provider_rank": 242,
   "rank": 242,
   "slug": "zbcn",
   "symbol": "ZBCN",
   "volume_usd_24h": 9445464.0
  },
  {
   "entered": "2026-09-02",
   "id": "solayer",
   "name": "Solayer",
   "price_usd": 0.067666,
   "provider_rank": 243,
   "rank": 243,
   "slug": "layer",
   "symbol": "LAYER",
   "volume_usd_24h": 9407440.0
  },
  {
   "entered": "2026-09-02",
   "id": "stable-2",
   "name": "Stable",
   "price_usd": 0.02849443,
   "provider_rank": 244,
   "rank": 244,
   "slug": "stable",
   "symbol": "STABLE",
   "volume_usd_24h": 9367024.0
  },
  {
   "entered": "2026-09-02",
   "id": "centrifuge-2",
   "name": "Centrifuge",
   "price_usd": 0.103288,
   "provider_rank": 245,
   "rank": 245,
   "slug": "cfg",
   "symbol": "CFG",
   "volume_usd_24h": 9317449.0
  },
  {
   "entered": "2026-09-02",
   "id": "bio-protocol",
   "name": "Bio Protocol",
   "price_usd": 0.0252729,
   "provider_rank": 246,
   "rank": 246,
   "slug": "bio",
   "symbol": "BIO",
   "volume_usd_24h": 9294512.0
  },
  {
   "entered": "2026-09-02",
   "id": "plume",
   "name": "Plume",
   "price_usd": 0.01408382,
   "provider_rank": 247,
   "rank": 247,
   "slug": "plume",
   "symbol": "PLUME",
   "volume_usd_24h": 9256763.0
  },
  {
   "entered": "2026-09-02",
   "id": "origin-lgns",
   "name": "Origin LGNS",
   "price_usd": 1.09,
   "provider_rank": 248,
   "rank": 248,
   "slug": "lgns",
   "symbol": "LGNS",
   "volume_usd_24h": 8995553.0
  },
  {
   "entered": "2026-09-02",
   "id": "coin98",
   "name": "Coin98",
   "price_usd": 0.01410016,
   "provider_rank": 249,
   "rank": 249,
   "slug": "c98",
   "symbol": "C98",
   "volume_usd_24h": 8992133.0
  },
  {
   "entered": "2026-09-02",
   "id": "basecat",
   "name": "Basecat",
   "price_usd": 0.02798335,
   "provider_rank": 250,
   "rank": 250,
   "slug": "basecat",
   "symbol": "BASECAT",
   "volume_usd_24h": 8896586.0
  },
  {
   "entered": "2026-09-02",
   "id": "spx6900",
   "name": "SPX6900",
   "price_usd": 0.545523,
   "provider_rank": 251,
   "rank": 251,
   "slug": "spx",
   "symbol": "SPX",
   "volume_usd_24h": 8847388.0
  },
  {
   "entered": "2026-09-02",
   "id": "opengradient",
   "name": "OpenGradient",
   "price_usd": 0.099285,
   "provider_rank": 252,
   "rank": 252,
   "slug": "opg",
   "symbol": "OPG",
   "volume_usd_24h": 8808391.0
  },
  {
   "entered": "2026-09-02",
   "id": "mog-coin",
   "name": "Mog Coin",
   "price_usd": 1.0253e-07,
   "provider_rank": 253,
   "rank": 253,
   "slug": "mog",
   "symbol": "MOG",
   "volume_usd_24h": 8802007.0
  },
  {
   "entered": "2026-09-02",
   "id": "straitsx-xusd",
   "name": "StraitsX XUSD",
   "price_usd": 1.0,
   "provider_rank": 254,
   "rank": 254,
   "slug": "xusd",
   "symbol": "XUSD",
   "volume_usd_24h": 8796154.0
  },
  {
   "entered": "2026-09-02",
   "id": "bitget-token",
   "name": "Bitget Token",
   "price_usd": 1.93,
   "provider_rank": 255,
   "rank": 255,
   "slug": "bgb",
   "symbol": "BGB",
   "volume_usd_24h": 8771790.0
  },
  {
   "entered": "2026-09-02",
   "id": "heima",
   "name": "Heima",
   "price_usd": 0.13955,
   "provider_rank": 256,
   "rank": 256,
   "slug": "hei",
   "symbol": "HEI",
   "volume_usd_24h": 8641045.0
  },
  {
   "entered": "2026-09-02",
   "id": "cash-4",
   "name": "CASH",
   "price_usd": 0.999347,
   "provider_rank": 257,
   "rank": 257,
   "slug": "cash",
   "symbol": "CASH",
   "volume_usd_24h": 8631949.0
  },
  {
   "entered": "2026-09-02",
   "id": "audiera",
   "name": "Audiera",
   "price_usd": 0.128628,
   "provider_rank": 258,
   "rank": 258,
   "slug": "beat",
   "symbol": "BEAT",
   "volume_usd_24h": 8602127.0
  },
  {
   "entered": "2026-09-02",
   "id": "test-3",
   "name": "Test",
   "price_usd": 0.0169744,
   "provider_rank": 259,
   "rank": 259,
   "slug": "tst",
   "symbol": "TST",
   "volume_usd_24h": 8596156.0
  },
  {
   "entered": "2026-09-02",
   "id": "zencash",
   "name": "Horizen",
   "price_usd": 5.36,
   "provider_rank": 260,
   "rank": 260,
   "slug": "zen",
   "symbol": "ZEN",
   "volume_usd_24h": 8575348.0
  },
  {
   "entered": "2026-09-02",
   "id": "tezos",
   "name": "Tezos",
   "price_usd": 0.215814,
   "provider_rank": 261,
   "rank": 261,
   "slug": "xtz",
   "symbol": "XTZ",
   "volume_usd_24h": 8557716.0
  },
  {
   "entered": "2026-09-02",
   "id": "auction",
   "name": "Bounce",
   "price_usd": 3.29,
   "provider_rank": 262,
   "rank": 262,
   "slug": "auction",
   "symbol": "AUCTION",
   "volume_usd_24h": 8512241.0
  },
  {
   "entered": "2026-09-02",
   "id": "concierge-io",
   "name": "AVA (Travala)",
   "price_usd": 0.184521,
   "provider_rank": 263,
   "rank": 263,
   "slug": "ava",
   "symbol": "AVA",
   "volume_usd_24h": 8489203.0
  },
  {
   "entered": "2026-09-02",
   "id": "xtcom-token",
   "name": "XT.com",
   "price_usd": 4.59,
   "provider_rank": 264,
   "rank": 264,
   "slug": "xt",
   "symbol": "XT",
   "volume_usd_24h": 8440059.0
  },
  {
   "entered": "2026-09-02",
   "id": "wormhole",
   "name": "Wormhole",
   "price_usd": 0.00958877,
   "provider_rank": 265,
   "rank": 265,
   "slug": "w-token",
   "symbol": "W",
   "volume_usd_24h": 8347900.0
  },
  {
   "entered": "2026-09-02",
   "id": "blur",
   "name": "Blur",
   "price_usd": 0.01558044,
   "provider_rank": 266,
   "rank": 266,
   "slug": "blur",
   "symbol": "BLUR",
   "volume_usd_24h": 8290445.0
  },
  {
   "entered": "2026-09-02",
   "id": "stonk-3",
   "name": "STONK",
   "price_usd": 0.01812037,
   "provider_rank": 267,
   "rank": 267,
   "slug": "stonk",
   "symbol": "STONK",
   "volume_usd_24h": 8122468.0
  },
  {
   "entered": "2026-09-02",
   "id": "mina-protocol",
   "name": "Mina Protocol",
   "price_usd": 0.070467,
   "provider_rank": 268,
   "rank": 268,
   "slug": "mina",
   "symbol": "MINA",
   "volume_usd_24h": 8107469.0
  },
  {
   "entered": "2026-09-02",
   "id": "openledger-2",
   "name": "OpenLedger",
   "price_usd": 0.121244,
   "provider_rank": 269,
   "rank": 269,
   "slug": "open",
   "symbol": "OPEN",
   "volume_usd_24h": 8075155.0
  },
  {
   "entered": "2026-09-02",
   "id": "doodles",
   "name": "Doodles",
   "price_usd": 0.00132862,
   "provider_rank": 270,
   "rank": 270,
   "slug": "dood",
   "symbol": "DOOD",
   "volume_usd_24h": 8062799.0
  },
  {
   "entered": "2026-09-02",
   "id": "notcoin",
   "name": "Notcoin",
   "price_usd": 0.00042942,
   "provider_rank": 271,
   "rank": 271,
   "slug": "not",
   "symbol": "NOT",
   "volume_usd_24h": 7983056.0
  },
  {
   "entered": "2026-09-02",
   "id": "myx-finance",
   "name": "MYX Finance",
   "price_usd": 0.066856,
   "provider_rank": 272,
   "rank": 272,
   "slug": "myx",
   "symbol": "MYX",
   "volume_usd_24h": 7972090.0
  },
  {
   "entered": "2026-09-02",
   "id": "redstone-oracles",
   "name": "RedStone",
   "price_usd": 0.114681,
   "provider_rank": 273,
   "rank": 273,
   "slug": "red",
   "symbol": "RED",
   "volume_usd_24h": 7945921.0
  },
  {
   "entered": "2026-09-02",
   "id": "safe",
   "name": "Safe",
   "price_usd": 0.095153,
   "provider_rank": 274,
   "rank": 274,
   "slug": "safe",
   "symbol": "SAFE",
   "volume_usd_24h": 7915690.0
  },
  {
   "entered": "2026-09-02",
   "id": "constitutiondao",
   "name": "ConstitutionDAO",
   "price_usd": 0.00791729,
   "provider_rank": 275,
   "rank": 275,
   "slug": "people",
   "symbol": "PEOPLE",
   "volume_usd_24h": 7862459.0
  },
  {
   "entered": "2026-09-02",
   "id": "particle-network",
   "name": "Particle Network",
   "price_usd": 0.0239456,
   "provider_rank": 276,
   "rank": 276,
   "slug": "parti",
   "symbol": "PARTI",
   "volume_usd_24h": 7754317.0
  },
  {
   "entered": "2026-09-02",
   "id": "unibase",
   "name": "Unibase",
   "price_usd": 0.115499,
   "provider_rank": 277,
   "rank": 277,
   "slug": "ub",
   "symbol": "UB",
   "volume_usd_24h": 7735825.0
  },
  {
   "entered": "2026-09-02",
   "id": "skyai",
   "name": "SkyAI",
   "price_usd": 0.056397,
   "provider_rank": 278,
   "rank": 278,
   "slug": "skyai",
   "symbol": "SKYAI",
   "volume_usd_24h": 7694108.0
  },
  {
   "entered": "2026-09-02",
   "id": "rif-token",
   "name": "Rootstock Infrastructure Framework",
   "price_usd": 0.072178,
   "provider_rank": 279,
   "rank": 279,
   "slug": "rif",
   "symbol": "RIF",
   "volume_usd_24h": 7656169.0
  },
  {
   "entered": "2026-09-02",
   "id": "cyberconnect",
   "name": "CYBER",
   "price_usd": 0.299565,
   "provider_rank": 280,
   "rank": 280,
   "slug": "cyber",
   "symbol": "CYBER",
   "volume_usd_24h": 7652515.0
  },
  {
   "entered": "2026-09-02",
   "id": "towns",
   "name": "Towns",
   "price_usd": 0.0024465,
   "provider_rank": 281,
   "rank": 281,
   "slug": "towns",
   "symbol": "TOWNS",
   "volume_usd_24h": 7619764.0
  },
  {
   "entered": "2026-09-02",
   "id": "collect-on-fanable",
   "name": "Collect on Fanable",
   "price_usd": 0.074149,
   "provider_rank": 282,
   "rank": 282,
   "slug": "collect",
   "symbol": "COLLECT",
   "volume_usd_24h": 7590089.0
  },
  {
   "entered": "2026-09-02",
   "id": "based-one",
   "name": "Based",
   "price_usd": 0.067421,
   "provider_rank": 283,
   "rank": 283,
   "slug": "based",
   "symbol": "BASED",
   "volume_usd_24h": 7536240.0
  },
  {
   "entered": "2026-09-02",
   "id": "citrea",
   "name": "Citrea",
   "price_usd": 0.00998258,
   "provider_rank": 284,
   "rank": 284,
   "slug": "ctr",
   "symbol": "CTR",
   "volume_usd_24h": 7453164.0
  },
  {
   "entered": "2026-09-02",
   "id": "jupusd",
   "name": "JupUSD",
   "price_usd": 0.999251,
   "provider_rank": 285,
   "rank": 285,
   "slug": "jupusd",
   "symbol": "JUPUSD",
   "volume_usd_24h": 7408583.0
  },
  {
   "entered": "2026-09-02",
   "id": "paxos-standard",
   "name": "Pax Dollar",
   "price_usd": 0.999671,
   "provider_rank": 286,
   "rank": 286,
   "slug": "usdp",
   "symbol": "USDP",
   "volume_usd_24h": 7353512.0
  },
  {
   "entered": "2026-09-02",
   "id": "tellor",
   "name": "Tellor Tributes",
   "price_usd": 16.59,
   "provider_rank": 287,
   "rank": 287,
   "slug": "trb",
   "symbol": "TRB",
   "volume_usd_24h": 7334167.0
  },
  {
   "entered": "2026-09-02",
   "id": "orca",
   "name": "Orca",
   "price_usd": 1.21,
   "provider_rank": 288,
   "rank": 288,
   "slug": "orca",
   "symbol": "ORCA",
   "volume_usd_24h": 7257354.0
  },
  {
   "entered": "2026-09-02",
   "id": "the9bit",
   "name": "The9bit",
   "price_usd": 0.04903898,
   "provider_rank": 289,
   "rank": 289,
   "slug": "9bit",
   "symbol": "9BIT",
   "volume_usd_24h": 7229431.0
  },
  {
   "entered": "2026-09-02",
   "id": "tendies-2",
   "name": "TENDIES",
   "price_usd": 0.02629584,
   "provider_rank": 290,
   "rank": 290,
   "slug": "tendies",
   "symbol": "TENDIES",
   "volume_usd_24h": 7228283.0
  },
  {
   "entered": "2026-09-02",
   "id": "maya-preferred-mprd",
   "name": "Maya Preferred (MPRD)",
   "price_usd": 396093.0,
   "provider_rank": 291,
   "rank": 291,
   "slug": "mprd",
   "symbol": "MPRD",
   "volume_usd_24h": 7207102.0
  },
  {
   "entered": "2026-09-02",
   "id": "somnia",
   "name": "Somnia",
   "price_usd": 0.109229,
   "provider_rank": 292,
   "rank": 292,
   "slug": "somi",
   "symbol": "SOMI",
   "volume_usd_24h": 7170028.0
  },
  {
   "entered": "2026-09-02",
   "id": "peanut-the-squirrel",
   "name": "Peanut the Squirrel",
   "price_usd": 0.04745952,
   "provider_rank": 293,
   "rank": 293,
   "slug": "pnut",
   "symbol": "PNUT",
   "volume_usd_24h": 7169525.0
  },
  {
   "entered": "2026-09-02",
   "id": "vechain",
   "name": "VeChain",
   "price_usd": 0.00653766,
   "provider_rank": 294,
   "rank": 294,
   "slug": "vet",
   "symbol": "VET",
   "volume_usd_24h": 7149127.0
  },
  {
   "entered": "2026-09-02",
   "id": "tensor",
   "name": "Tensor",
   "price_usd": 0.03407927,
   "provider_rank": 295,
   "rank": 295,
   "slug": "tnsr",
   "symbol": "TNSR",
   "volume_usd_24h": 7130338.0
  },
  {
   "entered": "2026-09-02",
   "id": "yield-basis",
   "name": "Yield Basis",
   "price_usd": 0.089449,
   "provider_rank": 296,
   "rank": 296,
   "slug": "yb",
   "symbol": "YB",
   "volume_usd_24h": 7013803.0
  },
  {
   "entered": "2026-09-02",
   "id": "linea",
   "name": "Linea",
   "price_usd": 0.00250303,
   "provider_rank": 297,
   "rank": 297,
   "slug": "linea",
   "symbol": "LINEA",
   "volume_usd_24h": 6974186.0
  },
  {
   "entered": "2026-09-02",
   "id": "frong",
   "name": "frong",
   "price_usd": 0.00797786,
   "provider_rank": 298,
   "rank": 298,
   "slug": "frong",
   "symbol": "FRONG",
   "volume_usd_24h": 6958695.0
  },
  {
   "entered": "2026-09-02",
   "id": "ramses",
   "name": "Ramses",
   "price_usd": 0.14168,
   "provider_rank": 299,
   "rank": 299,
   "slug": "ram",
   "symbol": "RAM",
   "volume_usd_24h": 6910303.0
  },
  {
   "entered": "2026-09-02",
   "id": "sign-global",
   "name": "Sign",
   "price_usd": 0.00914069,
   "provider_rank": 300,
   "rank": 300,
   "slug": "sign",
   "symbol": "SIGN",
   "volume_usd_24h": 6881756.0
  },
  {
   "entered": "2026-09-02",
   "id": "pi-network",
   "name": "Pi Network",
   "price_usd": 0.094063,
   "provider_rank": 301,
   "rank": 301,
   "slug": "pi",
   "symbol": "PI",
   "volume_usd_24h": 6860565.0
  },
  {
   "entered": "2026-09-02",
   "id": "mira-3",
   "name": "Mira",
   "price_usd": 0.04712268,
   "provider_rank": 302,
   "rank": 302,
   "slug": "mira",
   "symbol": "MIRA",
   "volume_usd_24h": 6802522.0
  },
  {
   "entered": "2026-09-02",
   "id": "mbg-by-multibank-group",
   "name": "MBG By Multibank Group",
   "price_usd": 0.103446,
   "provider_rank": 303,
   "rank": 303,
   "slug": "mbg",
   "symbol": "MBG",
   "volume_usd_24h": 6800840.0
  },
  {
   "entered": "2026-09-02",
   "id": "kaspa",
   "name": "Kaspa",
   "price_usd": 0.02740686,
   "provider_rank": 304,
   "rank": 304,
   "slug": "kas",
   "symbol": "KAS",
   "volume_usd_24h": 6794399.0
  },
  {
   "entered": "2026-09-02",
   "id": "genius-3",
   "name": "Genius",
   "price_usd": 0.28051,
   "provider_rank": 305,
   "rank": 305,
   "slug": "genius",
   "symbol": "GENIUS",
   "volume_usd_24h": 6710770.0
  },
  {
   "entered": "2026-09-02",
   "id": "sleepless-ai",
   "name": "Sleepless AI",
   "price_usd": 0.01863766,
   "provider_rank": 306,
   "rank": 306,
   "slug": "ai",
   "symbol": "AI",
   "volume_usd_24h": 6678230.0
  },
  {
   "entered": "2026-09-02",
   "id": "fluent-network",
   "name": "Fluent",
   "price_usd": 0.061967,
   "provider_rank": 307,
   "rank": 307,
   "slug": "blend",
   "symbol": "BLEND",
   "volume_usd_24h": 6600380.0
  },
  {
   "entered": "2026-09-02",
   "id": "pha",
   "name": "PHALA",
   "price_usd": 0.02439791,
   "provider_rank": 308,
   "rank": 308,
   "slug": "pha",
   "symbol": "PHA",
   "volume_usd_24h": 6484393.0
  },
  {
   "entered": "2026-09-02",
   "id": "avantis",
   "name": "Avantis",
   "price_usd": 0.102454,
   "provider_rank": 309,
   "rank": 309,
   "slug": "avnt",
   "symbol": "AVNT",
   "volume_usd_24h": 6465567.0
  },
  {
   "entered": "2026-09-02",
   "id": "bittorrent",
   "name": "BitTorrent",
   "price_usd": 2.95063e-07,
   "provider_rank": 310,
   "rank": 310,
   "slug": "btt",
   "symbol": "BTT",
   "volume_usd_24h": 6380150.0
  },
  {
   "entered": "2026-09-02",
   "id": "orderly-network",
   "name": "Orderly",
   "price_usd": 0.0342969,
   "provider_rank": 311,
   "rank": 311,
   "slug": "order",
   "symbol": "ORDER",
   "volume_usd_24h": 6364188.0
  },
  {
   "entered": "2026-09-02",
   "id": "ultima",
   "name": "Ultima",
   "price_usd": 2125.26,
   "provider_rank": 312,
   "rank": 312,
   "slug": "ultima",
   "symbol": "ULTIMA",
   "volume_usd_24h": 6362847.0
  },
  {
   "entered": "2026-09-02",
   "id": "secret",
   "name": "Secret",
   "price_usd": 0.00794112,
   "provider_rank": 313,
   "rank": 313,
   "slug": "scrt",
   "symbol": "SCRT",
   "volume_usd_24h": 6345244.0
  },
  {
   "entered": "2026-09-02",
   "id": "openeden",
   "name": "OpenEden",
   "price_usd": 0.058907,
   "provider_rank": 314,
   "rank": 314,
   "slug": "eden",
   "symbol": "EDEN",
   "volume_usd_24h": 6318913.0
  },
  {
   "entered": "2026-09-02",
   "id": "anime",
   "name": "Animecoin",
   "price_usd": 0.00275938,
   "provider_rank": 315,
   "rank": 315,
   "slug": "anime",
   "symbol": "ANIME",
   "volume_usd_24h": 6314306.0
  },
  {
   "entered": "2026-09-02",
   "id": "f-x-protocol-fxusd",
   "name": "f(x) Protocol fxUSD",
   "price_usd": 0.999795,
   "provider_rank": 316,
   "rank": 316,
   "slug": "fxusd",
   "symbol": "FXUSD",
   "volume_usd_24h": 6310209.0
  },
  {
   "entered": "2026-09-02",
   "id": "beam-2",
   "name": "Beam",
   "price_usd": 0.00155251,
   "provider_rank": 317,
   "rank": 317,
   "slug": "beam",
   "symbol": "BEAM",
   "volume_usd_24h": 6306139.0
  },
  {
   "entered": "2026-09-02",
   "id": "arkham",
   "name": "Arkham",
   "price_usd": 0.1067,
   "provider_rank": 318,
   "rank": 318,
   "slug": "arkm",
   "symbol": "ARKM",
   "volume_usd_24h": 6279142.0
  },
  {
   "entered": "2026-09-02",
   "id": "eurite",
   "name": "Eurite",
   "price_usd": 1.16,
   "provider_rank": 319,
   "rank": 319,
   "slug": "euri",
   "symbol": "EURI",
   "volume_usd_24h": 6256533.0
  },
  {
   "entered": "2026-09-02",
   "id": "aethir",
   "name": "Aethir",
   "price_usd": 0.00457681,
   "provider_rank": 320,
   "rank": 320,
   "slug": "ath",
   "symbol": "ATH",
   "volume_usd_24h": 6246063.0
  },
  {
   "entered": "2026-09-02",
   "id": "movement",
   "name": "Movement",
   "price_usd": 0.00858306,
   "provider_rank": 321,
   "rank": 321,
   "slug": "move",
   "symbol": "MOVE",
   "volume_usd_24h": 6141826.0
  },
  {
   "entered": "2026-09-02",
   "id": "walrus-2",
   "name": "Walrus",
   "price_usd": 0.02537393,
   "provider_rank": 322,
   "rank": 322,
   "slug": "wal",
   "symbol": "WAL",
   "volume_usd_24h": 6131103.0
  },
  {
   "entered": "2026-09-02",
   "id": "vaulta",
   "name": "Vaulta",
   "price_usd": 0.076561,
   "provider_rank": 323,
   "rank": 323,
   "slug": "a",
   "symbol": "A",
   "volume_usd_24h": 6063889.0
  },
  {
   "entered": "2026-09-02",
   "id": "turbo",
   "name": "Turbo",
   "price_usd": 0.00093567,
   "provider_rank": 324,
   "rank": 324,
   "slug": "turbo",
   "symbol": "TURBO",
   "volume_usd_24h": 6033990.0
  },
  {
   "entered": "2026-09-02",
   "id": "recall",
   "name": "Recall",
   "price_usd": 0.0445871,
   "provider_rank": 325,
   "rank": 325,
   "slug": "recall",
   "symbol": "RECALL",
   "volume_usd_24h": 5973745.0
  },
  {
   "entered": "2026-09-02",
   "id": "ark-3",
   "name": "ARK",
   "price_usd": 5.14,
   "provider_rank": 326,
   "rank": 326,
   "slug": "ark",
   "symbol": "ARK",
   "volume_usd_24h": 5964822.0
  },
  {
   "entered": "2026-09-02",
   "id": "ethgas-2",
   "name": "ETHGas",
   "price_usd": 0.02384222,
   "provider_rank": 327,
   "rank": 327,
   "slug": "gwei",
   "symbol": "GWEI",
   "volume_usd_24h": 5881711.0
  },
  {
   "entered": "2026-09-02",
   "id": "terra-luna",
   "name": "Terra Luna Classic",
   "price_usd": 4.993e-05,
   "provider_rank": 328,
   "rank": 328,
   "slug": "lunc",
   "symbol": "LUNC",
   "volume_usd_24h": 5842341.0
  },
  {
   "entered": "2026-09-02",
   "id": "velvet",
   "name": "Velvet",
   "price_usd": 0.09541,
   "provider_rank": 329,
   "rank": 329,
   "slug": "velvet",
   "symbol": "VELVET",
   "volume_usd_24h": 5785954.0
  },
  {
   "entered": "2026-09-02",
   "id": "quantoz-usdq",
   "name": "Quantoz USDQ",
   "price_usd": 0.999035,
   "provider_rank": 330,
   "rank": 330,
   "slug": "usdq",
   "symbol": "USDQ",
   "volume_usd_24h": 5698454.0
  },
  {
   "entered": "2026-09-02",
   "id": "io",
   "name": "io.net",
   "price_usd": 0.127628,
   "provider_rank": 331,
   "rank": 331,
   "slug": "io",
   "symbol": "IO",
   "volume_usd_24h": 5690314.0
  },
  {
   "entered": "2026-09-02",
   "id": "crypto-com-chain",
   "name": "Cronos",
   "price_usd": 0.053756,
   "provider_rank": 332,
   "rank": 332,
   "slug": "cro",
   "symbol": "CRO",
   "volume_usd_24h": 5648002.0
  },
  {
   "entered": "2026-09-02",
   "id": "justice-for-heehaw",
   "name": "Justice for HeeHaw",
   "price_usd": 0.00299887,
   "provider_rank": 333,
   "rank": 333,
   "slug": "heehaw",
   "symbol": "HEEHAW",
   "volume_usd_24h": 5646113.0
  },
  {
   "entered": "2026-09-02",
   "id": "bfusd",
   "name": "BFUSD",
   "price_usd": 0.999536,
   "provider_rank": 334,
   "rank": 334,
   "slug": "bfusd",
   "symbol": "BFUSD",
   "volume_usd_24h": 5619993.0
  },
  {
   "entered": "2026-09-02",
   "id": "impossible-cloud-network-token",
   "name": "Impossible Cloud Network Token",
   "price_usd": 0.099706,
   "provider_rank": 335,
   "rank": 335,
   "slug": "icnt",
   "symbol": "ICNT",
   "volume_usd_24h": 5581462.0
  },
  {
   "entered": "2026-09-02",
   "id": "act-i-the-ai-prophecy",
   "name": "Act I The AI Prophecy",
   "price_usd": 0.0101715,
   "provider_rank": 336,
   "rank": 336,
   "slug": "act",
   "symbol": "ACT",
   "volume_usd_24h": 5580613.0
  },
  {
   "entered": "2026-09-02",
   "id": "superrare",
   "name": "SuperRare",
   "price_usd": 0.01214596,
   "provider_rank": 337,
   "rank": 337,
   "slug": "rare",
   "symbol": "RARE",
   "volume_usd_24h": 5566401.0
  },
  {
   "entered": "2026-09-02",
   "id": "re",
   "name": "RE",
   "price_usd": 0.470743,
   "provider_rank": 338,
   "rank": 338,
   "slug": "re",
   "symbol": "RE",
   "volume_usd_24h": 5543702.0
  },
  {
   "entered": "2026-09-02",
   "id": "otc",
   "name": "OTC",
   "price_usd": 0.00320398,
   "provider_rank": 339,
   "rank": 339,
   "slug": "otc",
   "symbol": "OTC",
   "volume_usd_24h": 5522503.0
  },
  {
   "entered": "2026-09-02",
   "id": "everipedia",
   "name": "IQ",
   "price_usd": 0.00071764,
   "provider_rank": 340,
   "rank": 340,
   "slug": "iq",
   "symbol": "IQ",
   "volume_usd_24h": 5468119.0
  },
  {
   "entered": "2026-09-02",
   "id": "connect-token-wct",
   "name": "WalletConnect Token",
   "price_usd": 0.03615091,
   "provider_rank": 341,
   "rank": 341,
   "slug": "wct",
   "symbol": "WCT",
   "volume_usd_24h": 5441232.0
  },
  {
   "entered": "2026-09-02",
   "id": "zerobase",
   "name": "ZEROBASE",
   "price_usd": 0.082954,
   "provider_rank": 342,
   "rank": 342,
   "slug": "zbt",
   "symbol": "ZBT",
   "volume_usd_24h": 5381771.0
  },
  {
   "entered": "2026-09-02",
   "id": "zama",
   "name": "Zama",
   "price_usd": 0.050315,
   "provider_rank": 343,
   "rank": 343,
   "slug": "zama",
   "symbol": "ZAMA",
   "volume_usd_24h": 5355571.0
  },
  {
   "entered": "2026-09-02",
   "id": "block-street",
   "name": "Block Street",
   "price_usd": 0.105931,
   "provider_rank": 344,
   "rank": 344,
   "slug": "bsb",
   "symbol": "BSB",
   "volume_usd_24h": 5344790.0
  },
  {
   "entered": "2026-09-02",
   "id": "succinct",
   "name": "Succinct",
   "price_usd": 0.176183,
   "provider_rank": 345,
   "rank": 345,
   "slug": "prove",
   "symbol": "PROVE",
   "volume_usd_24h": 5330524.0
  },
  {
   "entered": "2026-09-02",
   "id": "adi-token",
   "name": "ADI",
   "price_usd": 8.0,
   "provider_rank": 346,
   "rank": 346,
   "slug": "adi",
   "symbol": "ADI",
   "volume_usd_24h": 5329562.0
  },
  {
   "entered": "2026-09-02",
   "id": "gho",
   "name": "GHO",
   "price_usd": 0.998502,
   "provider_rank": 347,
   "rank": 347,
   "slug": "gho",
   "symbol": "GHO",
   "volume_usd_24h": 5311361.0
  },
  {
   "entered": "2026-09-02",
   "id": "reallink",
   "name": "RealLink",
   "price_usd": 0.071247,
   "provider_rank": 348,
   "rank": 348,
   "slug": "real",
   "symbol": "REAL",
   "volume_usd_24h": 5278767.0
  },
  {
   "entered": "2026-09-02",
   "id": "four",
   "name": "Four",
   "price_usd": 0.268854,
   "provider_rank": 349,
   "rank": 349,
   "slug": "form",
   "symbol": "FORM",
   "volume_usd_24h": 5257341.0
  },
  {
   "entered": "2026-09-02",
   "id": "ontology",
   "name": "Ontology",
   "price_usd": 0.052482,
   "provider_rank": 350,
   "rank": 350,
   "slug": "ont",
   "symbol": "ONT",
   "volume_usd_24h": 5229530.0
  },
  {
   "entered": "2026-09-02",
   "id": "sahara-ai",
   "name": "Sahara AI",
   "price_usd": 0.0083534,
   "provider_rank": 351,
   "rank": 351,
   "slug": "sahara",
   "symbol": "SAHARA",
   "volume_usd_24h": 5208587.0
  },
  {
   "entered": "2026-09-02",
   "id": "upcx",
   "name": "UPCX",
   "price_usd": 0.140303,
   "provider_rank": 352,
   "rank": 352,
   "slug": "upc",
   "symbol": "UPC",
   "volume_usd_24h": 5186332.0
  },
  {
   "entered": "2026-09-02",
   "id": "wayfinder",
   "name": "Wayfinder",
   "price_usd": 0.02266954,
   "provider_rank": 353,
   "rank": 353,
   "slug": "prompt",
   "symbol": "PROMPT",
   "volume_usd_24h": 5150704.0
  },
  {
   "entered": "2026-09-02",
   "id": "sentient",
   "name": "Sentient",
   "price_usd": 0.01325002,
   "provider_rank": 354,
   "rank": 354,
   "slug": "sent",
   "symbol": "SENT",
   "volume_usd_24h": 5139849.0
  },
  {
   "entered": "2026-09-02",
   "id": "dogs-2",
   "name": "Dogs",
   "price_usd": 4.017e-05,
   "provider_rank": 355,
   "rank": 355,
   "slug": "dogs",
   "symbol": "DOGS",
   "volume_usd_24h": 5131143.0
  },
  {
   "entered": "2026-09-02",
   "id": "soon-2",
   "name": "SOON",
   "price_usd": 0.186763,
   "provider_rank": 356,
   "rank": 356,
   "slug": "soon",
   "symbol": "SOON",
   "volume_usd_24h": 5088547.0
  },
  {
   "entered": "2026-09-02",
   "id": "p2p-solutions-foundation",
   "name": "P2P solutions foundation",
   "price_usd": 214.33,
   "provider_rank": 357,
   "rank": 357,
   "slug": "p2ps",
   "symbol": "P2PS",
   "volume_usd_24h": 5040178.0
  },
  {
   "entered": "2026-09-02",
   "id": "ardor",
   "name": "Ardor",
   "price_usd": 0.02172328,
   "provider_rank": 358,
   "rank": 358,
   "slug": "ardr",
   "symbol": "ARDR",
   "volume_usd_24h": 5015960.0
  },
  {
   "entered": "2026-09-02",
   "id": "synapse-2",
   "name": "Synapse",
   "price_usd": 0.087565,
   "provider_rank": 359,
   "rank": 359,
   "slug": "syn",
   "symbol": "SYN",
   "volume_usd_24h": 5006826.0
  },
  {
   "entered": "2026-09-02",
   "id": "babylon",
   "name": "Babylon",
   "price_usd": 0.0111664,
   "provider_rank": 360,
   "rank": 360,
   "slug": "baby",
   "symbol": "BABY",
   "volume_usd_24h": 4987391.0
  },
  {
   "entered": "2026-09-02",
   "id": "bitcoin-cash-sv",
   "name": "Bitcoin SV",
   "price_usd": 15.72,
   "provider_rank": 361,
   "rank": 361,
   "slug": "bsv",
   "symbol": "BSV",
   "volume_usd_24h": 4966230.0
  },
  {
   "entered": "2026-09-02",
   "id": "czs-dog",
   "name": "CZ's Dog",
   "price_usd": 0.01735841,
   "provider_rank": 362,
   "rank": 362,
   "slug": "broccoli",
   "symbol": "BROCCOLI",
   "volume_usd_24h": 4958228.0
  },
  {
   "entered": "2026-09-02",
   "id": "xdce-crowd-sale",
   "name": "XDC Network",
   "price_usd": 0.02769173,
   "provider_rank": 363,
   "rank": 363,
   "slug": "xdc",
   "symbol": "XDC",
   "volume_usd_24h": 4952283.0
  },
  {
   "entered": "2026-09-02",
   "id": "dodo",
   "name": "DODO",
   "price_usd": 0.01807969,
   "provider_rank": 364,
   "rank": 364,
   "slug": "dodo",
   "symbol": "DODO",
   "volume_usd_24h": 4945161.0
  },
  {
   "entered": "2026-09-02",
   "id": "moo-deng",
   "name": "Moo Deng",
   "price_usd": 0.03863246,
   "provider_rank": 365,
   "rank": 365,
   "slug": "moodeng",
   "symbol": "MOODENG",
   "volume_usd_24h": 4922082.0
  },
  {
   "entered": "2026-09-02",
   "id": "huma-finance",
   "name": "Huma Finance",
   "price_usd": 0.0207179,
   "provider_rank": 366,
   "rank": 366,
   "slug": "huma",
   "symbol": "HUMA",
   "volume_usd_24h": 4909964.0
  },
  {
   "entered": "2026-09-02",
   "id": "wax",
   "name": "WAX",
   "price_usd": 0.00428649,
   "provider_rank": 367,
   "rank": 367,
   "slug": "waxp",
   "symbol": "WAXP",
   "volume_usd_24h": 4886616.0
  },
  {
   "entered": "2026-09-02",
   "id": "kinetiq",
   "name": "Kinetiq",
   "price_usd": 0.193473,
   "provider_rank": 368,
   "rank": 368,
   "slug": "kntq",
   "symbol": "KNTQ",
   "volume_usd_24h": 4832227.0
  },
  {
   "entered": "2026-09-02",
   "id": "allora",
   "name": "Allora",
   "price_usd": 0.236174,
   "provider_rank": 369,
   "rank": 369,
   "slug": "allo",
   "symbol": "ALLO",
   "volume_usd_24h": 4814194.0
  },
  {
   "entered": "2026-09-02",
   "id": "iostoken",
   "name": "IOST",
   "price_usd": 0.00058783,
   "provider_rank": 370,
   "rank": 370,
   "slug": "iost",
   "symbol": "IOST",
   "volume_usd_24h": 4753323.0
  },
  {
   "entered": "2026-09-02",
   "id": "comedian",
   "name": "Comedian",
   "price_usd": 0.072007,
   "provider_rank": 371,
   "rank": 371,
   "slug": "ban",
   "symbol": "BAN",
   "volume_usd_24h": 4727894.0
  },
  {
   "entered": "2026-09-02",
   "id": "dolomite",
   "name": "Dolomite",
   "price_usd": 0.02562284,
   "provider_rank": 372,
   "rank": 372,
   "slug": "dolo",
   "symbol": "DOLO",
   "volume_usd_24h": 4711687.0
  },
  {
   "entered": "2026-09-02",
   "id": "magma-finance",
   "name": "Magma Finance",
   "price_usd": 0.550571,
   "provider_rank": 373,
   "rank": 373,
   "slug": "magma",
   "symbol": "MAGMA",
   "volume_usd_24h": 4682596.0
  },
  {
   "entered": "2026-09-02",
   "id": "ssv-network",
   "name": "SSV Network",
   "price_usd": 2.83,
   "provider_rank": 374,
   "rank": 374,
   "slug": "ssv",
   "symbol": "SSV",
   "volume_usd_24h": 4679835.0
  },
  {
   "entered": "2026-09-02",
   "id": "pieverse",
   "name": "Pieverse",
   "price_usd": 1.1,
   "provider_rank": 375,
   "rank": 375,
   "slug": "pieverse",
   "symbol": "PIEVERSE",
   "volume_usd_24h": 4667172.0
  },
  {
   "entered": "2026-09-02",
   "id": "alchemy-pay",
   "name": "Alchemy Pay",
   "price_usd": 0.00507703,
   "provider_rank": 376,
   "rank": 376,
   "slug": "ach",
   "symbol": "ACH",
   "volume_usd_24h": 4656121.0
  },
  {
   "entered": "2026-09-02",
   "id": "space-id",
   "name": "SPACE ID",
   "price_usd": 0.03188934,
   "provider_rank": 377,
   "rank": 377,
   "slug": "id",
   "symbol": "ID",
   "volume_usd_24h": 4606271.0
  },
  {
   "entered": "2026-09-02",
   "id": "renzo",
   "name": "Renzo",
   "price_usd": 0.00291239,
   "provider_rank": 378,
   "rank": 378,
   "slug": "rez",
   "symbol": "REZ",
   "volume_usd_24h": 4601634.0
  },
  {
   "entered": "2026-09-02",
   "id": "nexpace",
   "name": "Nexpace",
   "price_usd": 0.198935,
   "provider_rank": 379,
   "rank": 379,
   "slug": "nxpc",
   "symbol": "NXPC",
   "volume_usd_24h": 4595635.0
  },
  {
   "entered": "2026-09-02",
   "id": "jelly-my-jelly",
   "name": "Jelly-My-Jelly",
   "price_usd": 0.056985,
   "provider_rank": 380,
   "rank": 380,
   "slug": "jellyjelly",
   "symbol": "JELLYJELLY",
   "volume_usd_24h": 4592919.0
  },
  {
   "entered": "2026-09-02",
   "id": "diam",
   "name": "DIAM",
   "price_usd": 0.00653151,
   "provider_rank": 381,
   "rank": 381,
   "slug": "diam",
   "symbol": "DIAM",
   "volume_usd_24h": 4554584.0
  },
  {
   "entered": "2026-09-02",
   "id": "lab",
   "name": "LAB",
   "price_usd": 0.069584,
   "provider_rank": 382,
   "rank": 382,
   "slug": "lab",
   "symbol": "LAB",
   "volume_usd_24h": 4550725.0
  },
  {
   "entered": "2026-09-02",
   "id": "amp-token",
   "name": "Amp",
   "price_usd": 0.0004391,
   "provider_rank": 383,
   "rank": 383,
   "slug": "amp",
   "symbol": "AMP",
   "volume_usd_24h": 4540545.0
  },
  {
   "entered": "2026-09-02",
   "id": "flow",
   "name": "Flow",
   "price_usd": 0.02751704,
   "provider_rank": 384,
   "rank": 384,
   "slug": "flow",
   "symbol": "FLOW",
   "volume_usd_24h": 4535104.0
  },
  {
   "entered": "2026-09-02",
   "id": "joe",
   "name": "JOE",
   "price_usd": 0.02997352,
   "provider_rank": 385,
   "rank": 385,
   "slug": "joe",
   "symbol": "JOE",
   "volume_usd_24h": 4510201.0
  },
  {
   "entered": "2026-09-02",
   "id": "collector-crypt",
   "name": "Collector Crypt",
   "price_usd": 0.171859,
   "provider_rank": 386,
   "rank": 386,
   "slug": "cards",
   "symbol": "CARDS",
   "volume_usd_24h": 4490579.0
  },
  {
   "entered": "2026-09-02",
   "id": "g-token",
   "name": "Gravity (by Galxe)",
   "price_usd": 0.00370604,
   "provider_rank": 387,
   "rank": 387,
   "slug": "g",
   "symbol": "G",
   "volume_usd_24h": 4470839.0
  },
  {
   "entered": "2026-09-02",
   "id": "cow-protocol",
   "name": "CoW Protocol",
   "price_usd": 0.126327,
   "provider_rank": 388,
   "rank": 388,
   "slug": "cow",
   "symbol": "COW",
   "volume_usd_24h": 4466127.0
  },
  {
   "entered": "2026-09-02",
   "id": "alon",
   "name": "Alon",
   "price_usd": 0.00371724,
   "provider_rank": 389,
   "rank": 389,
   "slug": "alon",
   "symbol": "ALON",
   "volume_usd_24h": 4454202.0
  },
  {
   "entered": "2026-09-02",
   "id": "dydx-chain",
   "name": "dYdX",
   "price_usd": 0.109513,
   "provider_rank": 390,
   "rank": 390,
   "slug": "dydx",
   "symbol": "DYDX",
   "volume_usd_24h": 4431412.0
  },
  {
   "entered": "2026-09-02",
   "id": "adventure-gold",
   "name": "Adventure Gold",
   "price_usd": 0.16063,
   "provider_rank": 391,
   "rank": 391,
   "slug": "agld",
   "symbol": "AGLD",
   "volume_usd_24h": 4425388.0
  },
  {
   "entered": "2026-09-02",
   "id": "billions-network",
   "name": "Billions Network",
   "price_usd": 0.01677162,
   "provider_rank": 392,
   "rank": 392,
   "slug": "bill",
   "symbol": "BILL",
   "volume_usd_24h": 4387552.0
  },
  {
   "entered": "2026-09-02",
   "id": "scroll",
   "name": "Scroll",
   "price_usd": 0.02289832,
   "provider_rank": 393,
   "rank": 393,
   "slug": "scr",
   "symbol": "SCR",
   "volume_usd_24h": 4382064.0
  },
  {
   "entered": "2026-09-02",
   "id": "neiro-3",
   "name": "Neiro",
   "price_usd": 8.54e-05,
   "provider_rank": 394,
   "rank": 394,
   "slug": "neiro",
   "symbol": "NEIRO",
   "volume_usd_24h": 4347120.0
  },
  {
   "entered": "2026-09-02",
   "id": "saga-2",
   "name": "Saga",
   "price_usd": 0.01447144,
   "provider_rank": 395,
   "rank": 395,
   "slug": "saga",
   "symbol": "SAGA",
   "volume_usd_24h": 4269874.0
  },
  {
   "entered": "2026-09-02",
   "id": "turingbitchain",
   "name": "Turingbitchain",
   "price_usd": 6.92,
   "provider_rank": 396,
   "rank": 396,
   "slug": "tbc",
   "symbol": "TBC",
   "volume_usd_24h": 4209280.0
  },
  {
   "entered": "2026-09-02",
   "id": "chump-coin",
   "name": "Chump Coin",
   "price_usd": 0.02801382,
   "provider_rank": 397,
   "rank": 397,
   "slug": "chump",
   "symbol": "CHUMP",
   "volume_usd_24h": 4188577.0
  },
  {
   "entered": "2026-09-02",
   "id": "apenft",
   "name": "AINFT",
   "price_usd": 2.44374e-07,
   "provider_rank": 398,
   "rank": 398,
   "slug": "nft",
   "symbol": "NFT",
   "volume_usd_24h": 4169768.0
  },
  {
   "entered": "2026-09-02",
   "id": "flare-networks",
   "name": "Flare",
   "price_usd": 0.00670318,
   "provider_rank": 399,
   "rank": 399,
   "slug": "flr",
   "symbol": "FLR",
   "volume_usd_24h": 4146724.0
  },
  {
   "entered": "2026-09-02",
   "id": "kernel-2",
   "name": "KernelDAO",
   "price_usd": 0.03686493,
   "provider_rank": 400,
   "rank": 400,
   "slug": "kernel",
   "symbol": "KERNEL",
   "volume_usd_24h": 4134185.0
  },
  {
   "entered": "2026-09-02",
   "id": "chill-guy",
   "name": "Just a chill guy",
   "price_usd": 0.01094485,
   "provider_rank": 401,
   "rank": 401,
   "slug": "chillguy",
   "symbol": "CHILLGUY",
   "volume_usd_24h": 4111523.0
  },
  {
   "entered": "2026-09-02",
   "id": "megaeth",
   "name": "MegaETH",
   "price_usd": 0.03656418,
   "provider_rank": 402,
   "rank": 402,
   "slug": "mega",
   "symbol": "MEGA",
   "volume_usd_24h": 4108873.0
  },
  {
   "entered": "2026-09-02",
   "id": "hookr-fun",
   "name": "Hookr.fun",
   "price_usd": 0.00890087,
   "provider_rank": 403,
   "rank": 403,
   "slug": "hookr",
   "symbol": "HOOKR",
   "volume_usd_24h": 4081021.0
  },
  {
   "entered": "2026-09-02",
   "id": "conflux-token",
   "name": "Conflux",
   "price_usd": 0.0478914,
   "provider_rank": 404,
   "rank": 404,
   "slug": "cfx",
   "symbol": "CFX",
   "volume_usd_24h": 4071349.0
  },
  {
   "entered": "2026-09-02",
   "id": "momentum-3",
   "name": "Momentum",
   "price_usd": 0.157022,
   "provider_rank": 405,
   "rank": 405,
   "slug": "mmt",
   "symbol": "MMT",
   "volume_usd_24h": 4071330.0
  },
  {
   "entered": "2026-09-02",
   "id": "synfutures",
   "name": "SynFutures",
   "price_usd": 0.00328975,
   "provider_rank": 406,
   "rank": 406,
   "slug": "f-token",
   "symbol": "F",
   "volume_usd_24h": 4045163.0
  },
  {
   "entered": "2026-09-02",
   "id": "vision-3",
   "name": "Vision",
   "price_usd": 0.04111261,
   "provider_rank": 407,
   "rank": 407,
   "slug": "vsn",
   "symbol": "VSN",
   "volume_usd_24h": 4013209.0
  },
  {
   "entered": "2026-09-02",
   "id": "superfarm",
   "name": "SuperVerse",
   "price_usd": 0.106633,
   "provider_rank": 408,
   "rank": 408,
   "slug": "super",
   "symbol": "SUPER",
   "volume_usd_24h": 4011540.0
  },
  {
   "entered": "2026-09-02",
   "id": "nomina",
   "name": "Nomina",
   "price_usd": 0.00156365,
   "provider_rank": 409,
   "rank": 409,
   "slug": "nom",
   "symbol": "NOM",
   "volume_usd_24h": 4009158.0
  },
  {
   "entered": "2026-09-02",
   "id": "altlayer",
   "name": "AltLayer",
   "price_usd": 0.00604725,
   "provider_rank": 410,
   "rank": 410,
   "slug": "alt",
   "symbol": "ALT",
   "volume_usd_24h": 3993106.0
  },
  {
   "entered": "2026-09-02",
   "id": "playsout",
   "name": "PlaysOut",
   "price_usd": 0.03573459,
   "provider_rank": 411,
   "rank": 411,
   "slug": "play",
   "symbol": "PLAY",
   "volume_usd_24h": 3986647.0
  },
  {
   "entered": "2026-09-02",
   "id": "zerebro",
   "name": "Zerebro",
   "price_usd": 0.03767427,
   "provider_rank": 412,
   "rank": 412,
   "slug": "zerebro",
   "symbol": "ZEREBRO",
   "volume_usd_24h": 3937809.0
  },
  {
   "entered": "2026-09-02",
   "id": "hooked-protocol",
   "name": "Hooked Protocol",
   "price_usd": 0.00441768,
   "provider_rank": 413,
   "rank": 413,
   "slug": "hook",
   "symbol": "HOOK",
   "volume_usd_24h": 3937032.0
  },
  {
   "entered": "2026-09-02",
   "id": "carv",
   "name": "CARV",
   "price_usd": 0.0358631,
   "provider_rank": 414,
   "rank": 414,
   "slug": "carv",
   "symbol": "CARV",
   "volume_usd_24h": 3920241.0
  },
  {
   "entered": "2026-09-02",
   "id": "hamster-kombat",
   "name": "Hamster Kombat",
   "price_usd": 0.00017001,
   "provider_rank": 415,
   "rank": 415,
   "slug": "hmstr",
   "symbol": "HMSTR",
   "volume_usd_24h": 3908345.0
  },
  {
   "entered": "2026-09-02",
   "id": "zelcash",
   "name": "Flux",
   "price_usd": 0.04948531,
   "provider_rank": 416,
   "rank": 416,
   "slug": "flux",
   "symbol": "FLUX",
   "volume_usd_24h": 3901449.0
  },
  {
   "entered": "2026-09-02",
   "id": "derive",
   "name": "Derive",
   "price_usd": 0.143057,
   "provider_rank": 417,
   "rank": 417,
   "slug": "drv",
   "symbol": "DRV",
   "volume_usd_24h": 3876006.0
  },
  {
   "entered": "2026-09-02",
   "id": "apriori",
   "name": "Capricorn",
   "price_usd": 0.20277,
   "provider_rank": 418,
   "rank": 418,
   "slug": "apr",
   "symbol": "APR",
   "volume_usd_24h": 3874466.0
  },
  {
   "entered": "2026-09-02",
   "id": "river",
   "name": "River",
   "price_usd": 1.29,
   "provider_rank": 419,
   "rank": 419,
   "slug": "river",
   "symbol": "RIVER",
   "volume_usd_24h": 3873852.0
  },
  {
   "entered": "2026-09-02",
   "id": "myshell",
   "name": "MyShell",
   "price_usd": 0.02144166,
   "provider_rank": 420,
   "rank": 420,
   "slug": "shell",
   "symbol": "SHELL",
   "volume_usd_24h": 3870483.0
  },
  {
   "entered": "2026-09-02",
   "id": "civic",
   "name": "Civic",
   "price_usd": 0.02015015,
   "provider_rank": 421,
   "rank": 421,
   "slug": "cvc",
   "symbol": "CVC",
   "volume_usd_24h": 3859000.0
  },
  {
   "entered": "2026-09-02",
   "id": "numeraire",
   "name": "Numeraire",
   "price_usd": 8.67,
   "provider_rank": 422,
   "rank": 422,
   "slug": "nmr",
   "symbol": "NMR",
   "volume_usd_24h": 3837915.0
  },
  {
   "entered": "2026-09-02",
   "id": "pipedog",
   "name": "pipedog",
   "price_usd": 0.00215182,
   "provider_rank": 423,
   "rank": 423,
   "slug": "pipedog",
   "symbol": "PIPEDOG",
   "volume_usd_24h": 3836150.0
  },
  {
   "entered": "2026-09-02",
   "id": "the-juggernaut",
   "name": "The Juggernaut",
   "price_usd": 0.00587587,
   "provider_rank": 424,
   "rank": 424,
   "slug": "juggernaut",
   "symbol": "JUGGERNAUT",
   "volume_usd_24h": 3825415.0
  },
  {
   "entered": "2026-09-02",
   "id": "micron-technology-backpack-securities",
   "name": "Micron Technology (Backpack Securities)",
   "price_usd": 941.36,
   "provider_rank": 425,
   "rank": 425,
   "slug": "mu",
   "symbol": "MU",
   "volume_usd_24h": 3824494.0
  },
  {
   "entered": "2026-09-02",
   "id": "dydx",
   "name": "dYdX",
   "price_usd": 0.109507,
   "provider_rank": 426,
   "rank": 426,
   "slug": "ethdydx",
   "symbol": "ETHDYDX",
   "volume_usd_24h": 3813881.0
  },
  {
   "entered": "2026-09-02",
   "id": "yield-guild-games",
   "name": "Yield Guild Games",
   "price_usd": 0.02317524,
   "provider_rank": 427,
   "rank": 427,
   "slug": "ygg",
   "symbol": "YGG",
   "volume_usd_24h": 3786937.0
  },
  {
   "entered": "2026-09-02",
   "id": "quantoz-eurq",
   "name": "Quantoz EURQ",
   "price_usd": 1.12,
   "provider_rank": 428,
   "rank": 428,
   "slug": "eurq",
   "symbol": "EURQ",
   "volume_usd_24h": 3754713.0
  },
  {
   "entered": "2026-09-02",
   "id": "kamino",
   "name": "Kamino",
   "price_usd": 0.02388082,
   "provider_rank": 429,
   "rank": 429,
   "slug": "kmno",
   "symbol": "KMNO",
   "volume_usd_24h": 3708301.0
  },
  {
   "entered": "2026-09-02",
   "id": "magic",
   "name": "Treasure",
   "price_usd": 0.04324979,
   "provider_rank": 430,
   "rank": 430,
   "slug": "magic",
   "symbol": "MAGIC",
   "volume_usd_24h": 3705962.0
  },
  {
   "entered": "2026-09-02",
   "id": "mind-network",
   "name": "Mind Network",
   "price_usd": 0.02126583,
   "provider_rank": 431,
   "rank": 431,
   "slug": "fhe",
   "symbol": "FHE",
   "volume_usd_24h": 3691735.0
  },
  {
   "entered": "2026-09-02",
   "id": "meteora",
   "name": "Meteora",
   "price_usd": 0.192467,
   "provider_rank": 432,
   "rank": 432,
   "slug": "met",
   "symbol": "MET",
   "volume_usd_24h": 3683935.0
  },
  {
   "entered": "2026-09-02",
   "id": "o1-exchange",
   "name": "o1.exchange",
   "price_usd": 0.539585,
   "provider_rank": 433,
   "rank": 433,
   "slug": "o",
   "symbol": "O",
   "volume_usd_24h": 3659743.0
  },
  {
   "entered": "2026-09-02",
   "id": "kaia",
   "name": "Kaia",
   "price_usd": 0.02866991,
   "provider_rank": 434,
   "rank": 434,
   "slug": "kaia",
   "symbol": "KAIA",
   "volume_usd_24h": 3651562.0
  },
  {
   "entered": "2026-09-02",
   "id": "non-playable-coin",
   "name": "Non-Playable Coin",
   "price_usd": 0.01664823,
   "provider_rank": 435,
   "rank": 435,
   "slug": "npc",
   "symbol": "NPC",
   "volume_usd_24h": 3642412.0
  },
  {
   "entered": "2026-09-02",
   "id": "moonriver",
   "name": "Moonriver",
   "price_usd": 0.782133,
   "provider_rank": 436,
   "rank": 436,
   "slug": "movr",
   "symbol": "MOVR",
   "volume_usd_24h": 3614166.0
  },
  {
   "entered": "2026-09-02",
   "id": "metronome-synth-usd",
   "name": "Metronome Synth USD",
   "price_usd": 0.494908,
   "provider_rank": 437,
   "rank": 437,
   "slug": "msusd",
   "symbol": "MSUSD",
   "volume_usd_24h": 3605803.0
  },
  {
   "entered": "2026-09-02",
   "id": "melon",
   "name": "Enzyme",
   "price_usd": 1.42,
   "provider_rank": 438,
   "rank": 438,
   "slug": "mln",
   "symbol": "MLN",
   "volume_usd_24h": 3602788.0
  },
  {
   "entered": "2026-09-02",
   "id": "thinking-cat",
   "name": "Thinking Cat",
   "price_usd": 0.01912333,
   "provider_rank": 439,
   "rank": 439,
   "slug": "hmm",
   "symbol": "HMM",
   "volume_usd_24h": 3599997.0
  },
  {
   "entered": "2026-09-02",
   "id": "treehouse",
   "name": "Treehouse",
   "price_usd": 0.04208978,
   "provider_rank": 440,
   "rank": 440,
   "slug": "tree",
   "symbol": "TREE",
   "volume_usd_24h": 3598229.0
  },
  {
   "entered": "2026-09-02",
   "id": "pop-2",
   "name": "Zypher Network",
   "price_usd": 0.00149945,
   "provider_rank": 441,
   "rank": 441,
   "slug": "pop",
   "symbol": "POP",
   "volume_usd_24h": 3561831.0
  },
  {
   "entered": "2026-09-02",
   "id": "sosovalue",
   "name": "SoSoValue",
   "price_usd": 0.317322,
   "provider_rank": 442,
   "rank": 442,
   "slug": "soso",
   "symbol": "SOSO",
   "volume_usd_24h": 3556659.0
  },
  {
   "entered": "2026-09-02",
   "id": "arpa",
   "name": "ARPA",
   "price_usd": 0.00915686,
   "provider_rank": 443,
   "rank": 443,
   "slug": "arpa",
   "symbol": "ARPA",
   "volume_usd_24h": 3521191.0
  },
  {
   "entered": "2026-09-02",
   "id": "solv-protocol",
   "name": "Solv Protocol",
   "price_usd": 0.00289552,
   "provider_rank": 444,
   "rank": 444,
   "slug": "solv",
   "symbol": "SOLV",
   "volume_usd_24h": 3520492.0
  },
  {
   "entered": "2026-09-02",
   "id": "bluwhale",
   "name": "Bluwhale",
   "price_usd": 0.01270984,
   "provider_rank": 445,
   "rank": 445,
   "slug": "bluai",
   "symbol": "BLUAI",
   "volume_usd_24h": 3517958.0
  },
  {
   "entered": "2026-09-02",
   "id": "theta-token",
   "name": "Theta Network",
   "price_usd": 0.167296,
   "provider_rank": 446,
   "rank": 446,
   "slug": "theta",
   "symbol": "THETA",
   "volume_usd_24h": 3498959.0
  },
  {
   "entered": "2026-09-02",
   "id": "epic-chain",
   "name": "Epic Chain",
   "price_usd": 0.337649,
   "provider_rank": 447,
   "rank": 447,
   "slug": "epic",
   "symbol": "EPIC",
   "volume_usd_24h": 3483114.0
  },
  {
   "entered": "2026-09-02",
   "id": "swarmbase",
   "name": "SwarmBase",
   "price_usd": 0.070353,
   "provider_rank": 448,
   "rank": 448,
   "slug": "swarm",
   "symbol": "SWARM",
   "volume_usd_24h": 3463475.0
  },
  {
   "entered": "2026-09-02",
   "id": "velo",
   "name": "Velo",
   "price_usd": 0.00491319,
   "provider_rank": 449,
   "rank": 449,
   "slug": "velo",
   "symbol": "VELO",
   "volume_usd_24h": 3457038.0
  },
  {
   "entered": "2026-09-02",
   "id": "doublezero",
   "name": "DoubleZero",
   "price_usd": 0.053846,
   "provider_rank": 450,
   "rank": 450,
   "slug": "2z",
   "symbol": "2Z",
   "volume_usd_24h": 3439350.0
  },
  {
   "entered": "2026-09-02",
   "id": "vine",
   "name": "Vine",
   "price_usd": 0.00656332,
   "provider_rank": 451,
   "rank": 451,
   "slug": "vine",
   "symbol": "VINE",
   "volume_usd_24h": 3401893.0
  },
  {
   "entered": "2026-09-02",
   "id": "leisuremeta",
   "name": "LeisureMeta",
   "price_usd": 0.00072535,
   "provider_rank": 452,
   "rank": 452,
   "slug": "lm",
   "symbol": "LM",
   "volume_usd_24h": 3396312.0
  },
  {
   "entered": "2026-09-02",
   "id": "story-2",
   "name": "Data Network",
   "price_usd": 0.189076,
   "provider_rank": 453,
   "rank": 453,
   "slug": "data-token",
   "symbol": "DATA",
   "volume_usd_24h": 3391504.0
  },
  {
   "entered": "2026-09-02",
   "id": "aia",
   "name": "DeAgentAI",
   "price_usd": 0.079381,
   "provider_rank": 454,
   "rank": 454,
   "slug": "aia",
   "symbol": "AIA",
   "volume_usd_24h": 3388351.0
  },
  {
   "entered": "2026-09-02",
   "id": "banana-gun",
   "name": "Banana Gun",
   "price_usd": 3.74,
   "provider_rank": 455,
   "rank": 455,
   "slug": "banana",
   "symbol": "BANANA",
   "volume_usd_24h": 3387956.0
  },
  {
   "entered": "2026-09-02",
   "id": "griffain",
   "name": "GRIFFAIN",
   "price_usd": 0.01094283,
   "provider_rank": 456,
   "rank": 456,
   "slug": "griffain",
   "symbol": "GRIFFAIN",
   "volume_usd_24h": 3385541.0
  },
  {
   "entered": "2026-09-02",
   "id": "btse-token",
   "name": "BTSE Token",
   "price_usd": 0.857815,
   "provider_rank": 457,
   "rank": 457,
   "slug": "btse",
   "symbol": "BTSE",
   "volume_usd_24h": 3383059.0
  },
  {
   "entered": "2026-09-02",
   "id": "nexo",
   "name": "NEXO",
   "price_usd": 0.841482,
   "provider_rank": 458,
   "rank": 458,
   "slug": "nexo",
   "symbol": "NEXO",
   "volume_usd_24h": 3382090.0
  },
  {
   "entered": "2026-09-02",
   "id": "akash-network",
   "name": "Akash Network",
   "price_usd": 0.499106,
   "provider_rank": 459,
   "rank": 459,
   "slug": "akt",
   "symbol": "AKT",
   "volume_usd_24h": 3377286.0
  },
  {
   "entered": "2026-09-02",
   "id": "initia",
   "name": "Initia",
   "price_usd": 0.06006,
   "provider_rank": 460,
   "rank": 460,
   "slug": "init",
   "symbol": "INIT",
   "volume_usd_24h": 3356582.0
  },
  {
   "entered": "2026-09-02",
   "id": "celium",
   "name": "lium",
   "price_usd": 18.21,
   "provider_rank": 461,
   "rank": 461,
   "slug": "sn51",
   "symbol": "SN51",
   "volume_usd_24h": 3355462.0
  },
  {
   "entered": "2026-09-02",
   "id": "checkmate-2",
   "name": "Checkmate",
   "price_usd": 0.01313695,
   "provider_rank": 462,
   "rank": 462,
   "slug": "check",
   "symbol": "CHECK",
   "volume_usd_24h": 3284635.0
  },
  {
   "entered": "2026-09-02",
   "id": "ecash",
   "name": "eCash",
   "price_usd": 6.82e-06,
   "provider_rank": 463,
   "rank": 463,
   "slug": "xec",
   "symbol": "XEC",
   "volume_usd_24h": 3276841.0
  },
  {
   "entered": "2026-09-02",
   "id": "jimothy-the-raccoon",
   "name": "Jimothy The Raccoon",
   "price_usd": 0.00736486,
   "provider_rank": 464,
   "rank": 464,
   "slug": "jimothy",
   "symbol": "JIMOTHY",
   "volume_usd_24h": 3276731.0
  },
  {
   "entered": "2026-09-02",
   "id": "midnight-3",
   "name": "Midnight",
   "price_usd": 0.01866922,
   "provider_rank": 465,
   "rank": 465,
   "slug": "night",
   "symbol": "NIGHT",
   "volume_usd_24h": 3266816.0
  },
  {
   "entered": "2026-09-02",
   "id": "alaya-ai",
   "name": "Alaya AI",
   "price_usd": 0.01576081,
   "provider_rank": 466,
   "rank": 466,
   "slug": "agt",
   "symbol": "AGT",
   "volume_usd_24h": 3263171.0
  },
  {
   "entered": "2026-09-02",
   "id": "katana-network-token",
   "name": "Katana",
   "price_usd": 0.00446699,
   "provider_rank": 467,
   "rank": 467,
   "slug": "kat",
   "symbol": "KAT",
   "volume_usd_24h": 3235029.0
  },
  {
   "entered": "2026-09-02",
   "id": "apxusd",
   "name": "apxUSD",
   "price_usd": 0.966979,
   "provider_rank": 468,
   "rank": 468,
   "slug": "apxusd",
   "symbol": "APXUSD",
   "volume_usd_24h": 3214373.0
  },
  {
   "entered": "2026-09-02",
   "id": "aixbt",
   "name": "aixbt",
   "price_usd": 0.01984858,
   "provider_rank": 469,
   "rank": 469,
   "slug": "aixbt",
   "symbol": "AIXBT",
   "volume_usd_24h": 3209743.0
  },
  {
   "entered": "2026-09-02",
   "id": "ai-rig-complex",
   "name": "AI Rig Complex",
   "price_usd": 0.067124,
   "provider_rank": 470,
   "rank": 470,
   "slug": "arc",
   "symbol": "ARC",
   "volume_usd_24h": 3206122.0
  },
  {
   "entered": "2026-09-02",
   "id": "brevis",
   "name": "Brevis",
   "price_usd": 0.075835,
   "provider_rank": 471,
   "rank": 471,
   "slug": "brev",
   "symbol": "BREV",
   "volume_usd_24h": 3202702.0
  },
  {
   "entered": "2026-09-02",
   "id": "troll-2",
   "name": "TROLL",
   "price_usd": 0.04319168,
   "provider_rank": 472,
   "rank": 472,
   "slug": "troll",
   "symbol": "TROLL",
   "volume_usd_24h": 3192486.0
  },
  {
   "entered": "2026-09-02",
   "id": "build-on",
   "name": "BUILDon",
   "price_usd": 0.130458,
   "provider_rank": 473,
   "rank": 473,
   "slug": "b",
   "symbol": "B",
   "volume_usd_24h": 3190531.0
  },
  {
   "entered": "2026-09-02",
   "id": "dogelon-mars",
   "name": "Dogelon Mars",
   "price_usd": 3.2343e-08,
   "provider_rank": 474,
   "rank": 474,
   "slug": "elon",
   "symbol": "ELON",
   "volume_usd_24h": 3183396.0
  },
  {
   "entered": "2026-09-02",
   "id": "mantra",
   "name": "MANTRA",
   "price_usd": 0.00430133,
   "provider_rank": 475,
   "rank": 475,
   "slug": "mantra",
   "symbol": "MANTRA",
   "volume_usd_24h": 3179589.0
  },
  {
   "entered": "2026-09-02",
   "id": "gunz",
   "name": "Gunz",
   "price_usd": 0.00295243,
   "provider_rank": 476,
   "rank": 476,
   "slug": "gun",
   "symbol": "GUN",
   "volume_usd_24h": 3165559.0
  },
  {
   "entered": "2026-09-02",
   "id": "b3",
   "name": "B3 (Base)",
   "price_usd": 0.00044936,
   "provider_rank": 477,
   "rank": 477,
   "slug": "b3",
   "symbol": "B3",
   "volume_usd_24h": 3142804.0
  },
  {
   "entered": "2026-09-02",
   "id": "manadia",
   "name": "Manadia",
   "price_usd": 0.100528,
   "provider_rank": 478,
   "rank": 478,
   "slug": "umxm",
   "symbol": "UMXM",
   "volume_usd_24h": 3114468.0
  },
  {
   "entered": "2026-09-02",
   "id": "power-protocol",
   "name": "Power Protocol",
   "price_usd": 0.087301,
   "provider_rank": 479,
   "rank": 479,
   "slug": "power",
   "symbol": "POWER",
   "volume_usd_24h": 3064884.0
  },
  {
   "entered": "2026-09-02",
   "id": "tria",
   "name": "TRIA",
   "price_usd": 0.00375123,
   "provider_rank": 480,
   "rank": 480,
   "slug": "tria",
   "symbol": "TRIA",
   "volume_usd_24h": 3062413.0
  },
  {
   "entered": "2026-09-02",
   "id": "holotoken",
   "name": "Holo",
   "price_usd": 0.00036833,
   "provider_rank": 481,
   "rank": 481,
   "slug": "hot",
   "symbol": "HOT",
   "volume_usd_24h": 3029892.0
  },
  {
   "entered": "2026-09-02",
   "id": "axelar",
   "name": "Axelar",
   "price_usd": 0.04156892,
   "provider_rank": 482,
   "rank": 482,
   "slug": "axl",
   "symbol": "AXL",
   "volume_usd_24h": 3013680.0
  },
  {
   "entered": "2026-09-02",
   "id": "united-founders-group",
   "name": "United Founders Group",
   "price_usd": 0.00257999,
   "provider_rank": 483,
   "rank": 483,
   "slug": "ufg",
   "symbol": "UFG",
   "volume_usd_24h": 3011863.0
  },
  {
   "entered": "2026-09-02",
   "id": "espresso",
   "name": "Espresso",
   "price_usd": 0.083255,
   "provider_rank": 484,
   "rank": 484,
   "slug": "esp",
   "symbol": "ESP",
   "volume_usd_24h": 2971579.0
  },
  {
   "entered": "2026-09-02",
   "id": "bsquared-network",
   "name": "BSquared Network",
   "price_usd": 0.411907,
   "provider_rank": 485,
   "rank": 485,
   "slug": "b2",
   "symbol": "B2",
   "volume_usd_24h": 2956716.0
  },
  {
   "entered": "2026-09-02",
   "id": "backpack",
   "name": "Backpack",
   "price_usd": 0.415282,
   "provider_rank": 486,
   "rank": 486,
   "slug": "bp",
   "symbol": "BP",
   "volume_usd_24h": 2950445.0
  },
  {
   "entered": "2026-09-02",
   "id": "caldera",
   "name": "Caldera",
   "price_usd": 0.058582,
   "provider_rank": 487,
   "rank": 487,
   "slug": "era",
   "symbol": "ERA",
   "volume_usd_24h": 2935462.0
  },
  {
   "entered": "2026-09-02",
   "id": "neo",
   "name": "NEO",
   "price_usd": 2.01,
   "provider_rank": 488,
   "rank": 488,
   "slug": "neo",
   "symbol": "NEO",
   "volume_usd_24h": 2927494.0
  },
  {
   "entered": "2026-09-02",
   "id": "kucoin-shares",
   "name": "KuCoin",
   "price_usd": 6.96,
   "provider_rank": 489,
   "rank": 489,
   "slug": "kcs",
   "symbol": "KCS",
   "volume_usd_24h": 2895126.0
  },
  {
   "entered": "2026-09-02",
   "id": "humanity",
   "name": "Humanity",
   "price_usd": 0.076428,
   "provider_rank": 490,
   "rank": 490,
   "slug": "h",
   "symbol": "H",
   "volume_usd_24h": 2893346.0
  },
  {
   "entered": "2026-09-02",
   "id": "prologue",
   "name": "Prologue",
   "price_usd": 0.00486725,
   "provider_rank": 491,
   "rank": 491,
   "slug": "prologue",
   "symbol": "PROLOGUE",
   "volume_usd_24h": 2885613.0
  },
  {
   "entered": "2026-09-02",
   "id": "down-to-finance",
   "name": "Down to Finance",
   "price_usd": 0.00665029,
   "provider_rank": 492,
   "rank": 492,
   "slug": "dtf",
   "symbol": "DTF",
   "volume_usd_24h": 2885048.0
  },
  {
   "entered": "2026-09-02",
   "id": "coredaoorg",
   "name": "Core",
   "price_usd": 0.02028536,
   "provider_rank": 493,
   "rank": 493,
   "slug": "core",
   "symbol": "CORE",
   "volume_usd_24h": 2883079.0
  },
  {
   "entered": "2026-09-02",
   "id": "thena",
   "name": "Thena",
   "price_usd": 0.07002,
   "provider_rank": 494,
   "rank": 494,
   "slug": "the",
   "symbol": "THE",
   "volume_usd_24h": 2838859.0
  },
  {
   "entered": "2026-09-02",
   "id": "holoworld",
   "name": "Holoworld",
   "price_usd": 0.062229,
   "provider_rank": 495,
   "rank": 495,
   "slug": "holo",
   "symbol": "HOLO",
   "volume_usd_24h": 2836848.0
  },
  {
   "entered": "2026-09-02",
   "id": "mx-token",
   "name": "MX",
   "price_usd": 1.74,
   "provider_rank": 496,
   "rank": 496,
   "slug": "mx",
   "symbol": "MX",
   "volume_usd_24h": 2832106.0
  },
  {
   "entered": "2026-09-02",
   "id": "based-brett",
   "name": "Brett",
   "price_usd": 0.00488781,
   "provider_rank": 497,
   "rank": 497,
   "slug": "brett",
   "symbol": "BRETT",
   "volume_usd_24h": 2830561.0
  },
  {
   "entered": "2026-09-02",
   "id": "band-protocol",
   "name": "Band",
   "price_usd": 0.179274,
   "provider_rank": 498,
   "rank": 498,
   "slug": "band",
   "symbol": "BAND",
   "volume_usd_24h": 2818595.0
  },
  {
   "entered": "2026-09-02",
   "id": "digibyte",
   "name": "DigiByte",
   "price_usd": 0.00434696,
   "provider_rank": 499,
   "rank": 499,
   "slug": "dgb",
   "symbol": "DGB",
   "volume_usd_24h": 2811015.0
  },
  {
   "entered": "2026-09-02",
   "id": "ribbita-by-virtuals",
   "name": "Ribbita by Virtuals",
   "price_usd": 0.210076,
   "provider_rank": 500,
   "rank": 500,
   "slug": "tibbir",
   "symbol": "TIBBIR",
   "volume_usd_24h": 2790819.0
  }
 ],
 "name": "BYTE 500",
 "previous": null,
 "provider": "coingecko",
 "qualifying": 631,
 "ranking": "24h trading volume, USD",
 "rules": {
  "enter_rank": 500,
  "exit_rank": 550,
  "max_reading_age_minutes": 60,
  "min_qualifying": 400,
  "review": "weekly, Monday UTC"
 },
 "size": 500,
 "target_size": 500,
 "week": "2026-W36"
}